2018-10-17T02:23:02.354Z|I-OCEAN7-304-1214551|  25.76  13.930  39.156  32.471 1500.6910    76.4    6.44 15:30:31.65M
2018-10-17T02:23:07.415Z|I-OCEAN7-304-1214551|  25.79  13.930  39.157  32.472 1500.6927    77.9    6.57 15:30:36.72M
2018-10-17T02:23:12.470Z|I-OCEAN7-304-1214551|  25.74  13.930  39.152  32.468 1500.6870    80.6    6.79 15:30:41.78M
2018-10-17T02:23:17.535Z|I-OCEAN7-304-1214551|  25.81  13.930  39.153  32.468 1500.6882    80.5    6.79 15:30:46.83M
2018-10-17T02:23:22.590Z|I-OCEAN7-304-1214551|  25.81  13.930  39.154  32.469 1500.6887    79.2    6.68 15:30:51.89M
2018-10-17T02:23:27.655Z|I-OCEAN7-304-1214551|  25.85  13.930  39.155  32.470 1500.6903    78.5    6.62 15:30:56.95M
2018-10-17T02:23:32.711Z|I-OCEAN7-304-1214551|  25.79  13.929  39.109  32.428 1500.6398    79.6    6.71 15:31:02.03M
2018-10-17T02:23:37.766Z|I-OCEAN7-304-1214551|  25.82  13.930  39.102  32.421 1500.6333    80.1    6.75 15:31:07.09M
2018-10-17T02:23:42.826Z|I-OCEAN7-304-1214551|  25.80  13.930  39.101  32.420 1500.6334    79.2    6.68 15:31:12.15M
2018-10-17T02:23:47.886Z|I-OCEAN7-304-1214551|  25.80  13.930  39.101  32.420 1500.6332    79.1    6.67 15:31:17.20M
2018-10-17T02:23:52.947Z|I-OCEAN7-304-1214551|  25.83  13.930  39.093  32.412 1500.6244    79.4    6.70 15:31:22.26M
2018-10-17T02:23:58.007Z|I-OCEAN7-304-1214551|  25.70  13.930  39.092  32.412 1500.6217    79.7    6.72 15:31:27.32M