2018-10-17T02:21:01.439Z|I-OCEAN7-304-1214551| 25.81 13.931 39.244 32.552 1500.7889 80.8 6.81 15:28:30.76M 2018-10-17T02:21:06.499Z|I-OCEAN7-304-1214551| 25.79 13.930 39.221 32.531 1500.7638 80.1 6.76 15:28:35.80M 2018-10-17T02:21:11.559Z|I-OCEAN7-304-1214551| 25.84 13.931 39.213 32.523 1500.7563 78.4 6.61 15:28:40.85M 2018-10-17T02:21:16.615Z|I-OCEAN7-304-1214551| 25.84 13.931 39.196 32.507 1500.7385 77.5 6.53 15:28:45.91M 2018-10-17T02:21:21.675Z|I-OCEAN7-304-1214551| 25.84 13.931 39.195 32.506 1500.7379 77.4 6.52 15:28:50.97M 2018-10-17T02:21:26.735Z|I-OCEAN7-304-1214551| 25.83 13.931 39.184 32.495 1500.7261 79.0 6.66 15:28:56.05M 2018-10-17T02:21:31.800Z|I-OCEAN7-304-1214551| 25.85 13.932 39.282 32.586 1500.8337 79.9 6.73 15:29:01.11M 2018-10-17T02:21:36.596Z|I-OCEAN7-304-1214551| 25.82 13.932 39.282 32.586 1500.8337 80.1 6.75 15:29:06.17M 2018-10-17T02:21:41.656Z|I-OCEAN7-304-1214551| 25.82 13.932 39.265 32.570 1500.8143 78.5 6.61 15:29:10.95M 2018-10-17T02:21:46.716Z|I-OCEAN7-304-1214551| 25.82 13.931 39.232 32.540 1500.7780 77.3 6.52 15:29:16.03M 2018-10-17T02:21:51.776Z|I-OCEAN7-304-1214551| 25.82 13.931 39.283 32.587 1500.8339 76.5 6.44 15:29:21.09M 2018-10-17T02:21:56.836Z|I-OCEAN7-304-1214551| 25.82 13.931 39.315 32.617 1500.8671 76.3 6.43 15:29:26.15M