2018-10-17T02:18:04.614Z|I-OCEAN7-304-1214551|  25.80  13.929  39.233  32.543 1500.7742    76.5    6.44 15:25:34.17M
2018-10-17T02:18:09.671Z|I-OCEAN7-304-1214551|  25.81  13.929  39.222  32.533 1500.7622    76.4    6.44 15:25:38.96M
2018-10-17T02:18:14.734Z|I-OCEAN7-304-1214551|  25.81  13.929  39.227  32.538 1500.7676    76.5    6.45 15:25:44.04M
2018-10-17T02:18:19.787Z|I-OCEAN7-304-1214551|  25.84  13.929  39.228  32.538 1500.7688    76.2    6.43 15:25:49.10M
2018-10-17T02:18:24.853Z|I-OCEAN7-304-1214551|  25.84  13.929  39.229  32.539 1500.7706    77.0    6.49 15:25:54.15M
2018-10-17T02:18:29.907Z|I-OCEAN7-304-1214551|  25.79  13.930  39.229  32.539 1500.7705    77.8    6.56 15:25:59.21M
2018-10-17T02:18:35.057Z|I-OCEAN7-304-1214551|  25.79  13.930  39.219  32.529 1500.7588    78.0    6.57 15:26:04.27M
2018-10-17T02:18:40.027Z|I-OCEAN7-304-1214551|  25.80  13.929  39.217  32.528 1500.7573    77.8    6.56 15:26:09.42M
2018-10-17T02:18:45.091Z|I-OCEAN7-304-1214551|  25.77  13.929  39.239  32.548 1500.7798    78.7    6.63 15:26:14.39M
2018-10-17T02:18:50.148Z|I-OCEAN7-304-1214551|  25.79  13.930  39.231  32.541 1500.7727    78.8    6.64 15:26:19.45M
2018-10-17T02:18:55.214Z|I-OCEAN7-304-1214551|  25.84  13.930  39.191  32.503 1500.7297    79.4    6.69 15:26:24.51M