2018-10-17T02:18:04.614Z|I-OCEAN7-304-1214551| 25.80 13.929 39.233 32.543 1500.7742 76.5 6.44 15:25:34.17M 2018-10-17T02:18:09.671Z|I-OCEAN7-304-1214551| 25.81 13.929 39.222 32.533 1500.7622 76.4 6.44 15:25:38.96M 2018-10-17T02:18:14.734Z|I-OCEAN7-304-1214551| 25.81 13.929 39.227 32.538 1500.7676 76.5 6.45 15:25:44.04M 2018-10-17T02:18:19.787Z|I-OCEAN7-304-1214551| 25.84 13.929 39.228 32.538 1500.7688 76.2 6.43 15:25:49.10M 2018-10-17T02:18:24.853Z|I-OCEAN7-304-1214551| 25.84 13.929 39.229 32.539 1500.7706 77.0 6.49 15:25:54.15M 2018-10-17T02:18:29.907Z|I-OCEAN7-304-1214551| 25.79 13.930 39.229 32.539 1500.7705 77.8 6.56 15:25:59.21M 2018-10-17T02:18:35.057Z|I-OCEAN7-304-1214551| 25.79 13.930 39.219 32.529 1500.7588 78.0 6.57 15:26:04.27M 2018-10-17T02:18:40.027Z|I-OCEAN7-304-1214551| 25.80 13.929 39.217 32.528 1500.7573 77.8 6.56 15:26:09.42M 2018-10-17T02:18:45.091Z|I-OCEAN7-304-1214551| 25.77 13.929 39.239 32.548 1500.7798 78.7 6.63 15:26:14.39M 2018-10-17T02:18:50.148Z|I-OCEAN7-304-1214551| 25.79 13.930 39.231 32.541 1500.7727 78.8 6.64 15:26:19.45M 2018-10-17T02:18:55.214Z|I-OCEAN7-304-1214551| 25.84 13.930 39.191 32.503 1500.7297 79.4 6.69 15:26:24.51M