2018-10-17T02:16:03.534Z|I-OCEAN7-304-1214551|  25.87  13.931  39.199  32.510 1500.7427    79.3    6.68 15:23:32.73M
2018-10-17T02:16:08.496Z|I-OCEAN7-304-1214551|  25.80  13.931  39.190  32.502 1500.7324    80.2    6.77 15:23:37.88M
2018-10-17T02:16:13.561Z|I-OCEAN7-304-1214551|  25.83  13.932  39.189  32.501 1500.7325    79.5    6.70 15:23:42.84M
2018-10-17T02:16:18.616Z|I-OCEAN7-304-1214551|  25.81  13.932  39.189  32.500 1500.7314    78.9    6.65 15:23:47.90M
2018-10-17T02:16:23.676Z|I-OCEAN7-304-1214551|  25.85  13.932  39.188  32.499 1500.7322    78.1    6.58 15:23:52.96M
2018-10-17T02:16:28.737Z|I-OCEAN7-304-1214551|  25.79  13.932  39.188  32.499 1500.7306    77.3    6.52 15:23:58.04M
2018-10-17T02:16:33.797Z|I-OCEAN7-304-1214551|  25.81  13.932  39.187  32.498 1500.7303    76.7    6.47 15:24:03.10M
2018-10-17T02:16:38.857Z|I-OCEAN7-304-1214551|  25.78  13.932  39.178  32.489 1500.7195    75.8    6.39 15:24:08.16M
2018-10-17T02:16:43.917Z|I-OCEAN7-304-1214551|  25.81  13.932  39.162  32.475 1500.7024    75.3    6.35 15:24:13.22M
2018-10-17T02:16:48.973Z|I-OCEAN7-304-1214551|  25.78  13.932  39.161  32.474 1500.7013    76.1    6.41 15:24:18.27M
2018-10-17T02:16:54.038Z|I-OCEAN7-304-1214551|  25.86  13.932  39.161  32.474 1500.7021    76.4    6.44 15:24:23.33M
2018-10-17T02:16:59.098Z|I-OCEAN7-304-1214551|  25.85  13.931  39.170  32.483 1500.7118    76.7    6.46 15:24:28.39M