2018-10-17T02:14:02.537Z|I-OCEAN7-304-1214551|  25.83  13.930  39.265  32.571 1500.8115    76.5    6.45 15:21:31.81M
2018-10-17T02:14:07.585Z|I-OCEAN7-304-1214551|  25.83  13.930  39.248  32.555 1500.7926    76.6    6.46 15:21:36.87M
2018-10-17T02:14:12.645Z|I-OCEAN7-304-1214551|  25.83  13.930  39.221  32.531 1500.7633    77.5    6.53 15:21:41.93M
2018-10-17T02:14:17.706Z|I-OCEAN7-304-1214551|  25.80  13.930  39.254  32.561 1500.7987    78.8    6.64 15:21:47.00M
2018-10-17T02:14:22.766Z|I-OCEAN7-304-1214551|  25.85  13.931  39.254  32.561 1500.8010    79.0    6.66 15:21:52.06M
2018-10-17T02:14:27.821Z|I-OCEAN7-304-1214551|  25.85  13.931  39.249  32.556 1500.7955    78.0    6.57 15:21:57.12M
2018-10-17T02:14:32.886Z|I-OCEAN7-304-1214551|  25.85  13.931  39.249  32.556 1500.7953    77.6    6.54 15:22:02.18M
2018-10-17T02:14:37.942Z|I-OCEAN7-304-1214551|  25.86  13.931  39.249  32.556 1500.7964    77.6    6.54 15:22:07.24M
2018-10-17T02:14:43.012Z|I-OCEAN7-304-1214551|  25.86  13.931  39.249  32.556 1500.7975    77.7    6.55 15:22:12.30M
2018-10-17T02:14:48.062Z|I-OCEAN7-304-1214551|  25.83  13.931  39.261  32.567 1500.8102    77.1    6.50 15:22:17.36M
2018-10-17T02:14:53.122Z|I-OCEAN7-304-1214551|  25.85  13.932  39.266  32.571 1500.8157    77.3    6.51 15:22:22.41M
2018-10-17T02:14:58.183Z|I-OCEAN7-304-1214551|  25.86  13.931  39.265  32.570 1500.8143    77.7    6.55 15:22:27.47M