2018-10-17T02:12:01.359Z|I-OCEAN7-304-1214551| 25.81 13.930 39.202 32.513 1500.7432 77.5 6.53 15:19:30.64M 2018-10-17T02:12:06.416Z|I-OCEAN7-304-1214551| 25.84 13.930 39.223 32.533 1500.7664 78.9 6.65 15:19:35.70M 2018-10-17T02:12:11.475Z|I-OCEAN7-304-1214551| 25.89 13.930 39.217 32.527 1500.7604 78.5 6.62 15:19:40.75M 2018-10-17T02:12:16.536Z|I-OCEAN7-304-1214551| 25.85 13.931 39.216 32.526 1500.7593 79.3 6.68 15:19:45.81M 2018-10-17T02:12:21.597Z|I-OCEAN7-304-1214551| 25.83 13.931 39.220 32.529 1500.7629 79.4 6.69 15:19:50.87M 2018-10-17T02:12:26.653Z|I-OCEAN7-304-1214551| 25.92 13.930 39.235 32.544 1500.7804 80.8 6.81 15:19:55.93M 2018-10-17T02:12:31.711Z|I-OCEAN7-304-1214551| 25.78 13.930 39.234 32.543 1500.7775 81.9 6.90 15:20:01.01M 2018-10-17T02:12:36.773Z|I-OCEAN7-304-1214551| 25.85 13.930 39.234 32.542 1500.7776 80.4 6.78 15:20:06.06M 2018-10-17T02:12:41.831Z|I-OCEAN7-304-1214551| 25.85 13.930 39.233 32.542 1500.7770 79.9 6.73 15:20:11.12M 2018-10-17T02:12:46.891Z|I-OCEAN7-304-1214551| 25.85 13.930 39.232 32.541 1500.7761 78.3 6.60 15:20:16.18M 2018-10-17T02:12:51.955Z|I-OCEAN7-304-1214551| 25.85 13.930 39.231 32.541 1500.7747 77.0 6.49 15:20:21.24M 2018-10-17T02:12:57.014Z|I-OCEAN7-304-1214551| 25.84 13.930 39.231 32.540 1500.7736 77.0 6.49 15:20:26.30M