2018-10-17T02:12:01.359Z|I-OCEAN7-304-1214551|  25.81  13.930  39.202  32.513 1500.7432    77.5    6.53 15:19:30.64M
2018-10-17T02:12:06.416Z|I-OCEAN7-304-1214551|  25.84  13.930  39.223  32.533 1500.7664    78.9    6.65 15:19:35.70M
2018-10-17T02:12:11.475Z|I-OCEAN7-304-1214551|  25.89  13.930  39.217  32.527 1500.7604    78.5    6.62 15:19:40.75M
2018-10-17T02:12:16.536Z|I-OCEAN7-304-1214551|  25.85  13.931  39.216  32.526 1500.7593    79.3    6.68 15:19:45.81M
2018-10-17T02:12:21.597Z|I-OCEAN7-304-1214551|  25.83  13.931  39.220  32.529 1500.7629    79.4    6.69 15:19:50.87M
2018-10-17T02:12:26.653Z|I-OCEAN7-304-1214551|  25.92  13.930  39.235  32.544 1500.7804    80.8    6.81 15:19:55.93M
2018-10-17T02:12:31.711Z|I-OCEAN7-304-1214551|  25.78  13.930  39.234  32.543 1500.7775    81.9    6.90 15:20:01.01M
2018-10-17T02:12:36.773Z|I-OCEAN7-304-1214551|  25.85  13.930  39.234  32.542 1500.7776    80.4    6.78 15:20:06.06M
2018-10-17T02:12:41.831Z|I-OCEAN7-304-1214551|  25.85  13.930  39.233  32.542 1500.7770    79.9    6.73 15:20:11.12M
2018-10-17T02:12:46.891Z|I-OCEAN7-304-1214551|  25.85  13.930  39.232  32.541 1500.7761    78.3    6.60 15:20:16.18M
2018-10-17T02:12:51.955Z|I-OCEAN7-304-1214551|  25.85  13.930  39.231  32.541 1500.7747    77.0    6.49 15:20:21.24M
2018-10-17T02:12:57.014Z|I-OCEAN7-304-1214551|  25.84  13.930  39.231  32.540 1500.7736    77.0    6.49 15:20:26.30M