2018-10-17T02:08:04.069Z|I-OCEAN7-304-1214551| 25.78 13.933 39.241 32.547 1500.7894 79.0 6.66 15:15:33.37M 2018-10-17T02:08:09.129Z|I-OCEAN7-304-1214551| 25.86 13.932 39.240 32.546 1500.7892 80.6 6.79 15:15:38.40M 2018-10-17T02:08:14.190Z|I-OCEAN7-304-1214551| 25.86 13.932 39.240 32.546 1500.7889 80.1 6.75 15:15:43.46M 2018-10-17T02:08:19.253Z|I-OCEAN7-304-1214551| 25.82 13.932 39.240 32.547 1500.7880 79.1 6.67 15:15:48.52M 2018-10-17T02:08:24.310Z|I-OCEAN7-304-1214551| 25.86 13.932 39.241 32.548 1500.7887 78.6 6.62 15:15:53.58M 2018-10-17T02:08:29.374Z|I-OCEAN7-304-1214551| 25.86 13.932 39.233 32.541 1500.7808 78.2 6.59 15:15:58.64M 2018-10-17T02:08:34.431Z|I-OCEAN7-304-1214551| 25.83 13.931 39.232 32.540 1500.7786 77.8 6.55 15:16:03.70M 2018-10-17T02:08:39.493Z|I-OCEAN7-304-1214551| 25.87 13.931 39.231 32.539 1500.7764 77.4 6.52 15:16:08.76M 2018-10-17T02:08:44.546Z|I-OCEAN7-304-1214551| 25.83 13.930 39.229 32.539 1500.7732 78.4 6.60 15:16:13.82M 2018-10-17T02:08:49.606Z|I-OCEAN7-304-1214551| 25.79 13.929 39.228 32.539 1500.7678 80.4 6.78 15:16:18.87M 2018-10-17T02:08:54.666Z|I-OCEAN7-304-1214551| 25.87 13.929 39.227 32.537 1500.7689 80.7 6.81 15:16:23.93M 2018-10-17T02:08:59.732Z|I-OCEAN7-304-1214551| 25.87 13.930 39.252 32.560 1500.7968 79.2 6.68 15:16:29.01M