2018-10-17T02:05:02.962Z|I-OCEAN7-304-1214551|  25.84  13.932  39.171  32.483 1500.7134    77.5    6.53 15:12:32.23M
2018-10-17T02:05:08.027Z|I-OCEAN7-304-1214551|  25.84  13.932  39.184  32.496 1500.7266    77.3    6.52 15:12:37.29M
2018-10-17T02:05:13.082Z|I-OCEAN7-304-1214551|  25.87  13.931  39.203  32.513 1500.7472    77.4    6.52 15:12:42.35M
2018-10-17T02:05:18.142Z|I-OCEAN7-304-1214551|  25.84  13.931  39.231  32.539 1500.7773    78.0    6.57 15:12:47.41M
2018-10-17T02:05:23.202Z|I-OCEAN7-304-1214551|  25.80  13.931  39.232  32.540 1500.7775    78.2    6.59 15:12:52.47M
2018-10-17T02:05:28.263Z|I-OCEAN7-304-1214551|  25.89  13.931  39.232  32.540 1500.7795    79.3    6.68 15:12:57.53M
2018-10-17T02:05:33.323Z|I-OCEAN7-304-1214551|  25.87  13.931  39.221  32.530 1500.7659    80.1    6.75 15:13:02.59M
2018-10-17T02:05:38.383Z|I-OCEAN7-304-1214551|  25.82  13.931  39.221  32.531 1500.7651    78.9    6.65 15:13:07.64M
2018-10-17T02:05:43.443Z|I-OCEAN7-304-1214551|  25.90  13.931  39.217  32.527 1500.7622    79.5    6.70 15:13:12.70M
2018-10-17T02:05:48.243Z|I-OCEAN7-304-1214551|  25.86  13.931  39.223  32.532 1500.7677    78.5    6.62 15:13:17.76M
2018-10-17T02:05:53.299Z|I-OCEAN7-304-1214551|  25.89  13.931  39.223  32.532 1500.7684    78.0    6.57 15:13:22.57M
2018-10-17T02:05:58.359Z|I-OCEAN7-304-1214551|  25.89  13.931  39.224  32.533 1500.7693    78.0    6.57 15:13:27.62M