2018-10-17T02:01:01.141Z|I-OCEAN7-304-1214551|  25.85  13.931  39.296  32.599 1500.8473    78.3    6.60 15:08:30.40M
2018-10-17T02:01:06.196Z|I-OCEAN7-304-1214551|  25.93  13.931  39.296  32.599 1500.8496    80.3    6.76 15:08:35.46M
2018-10-17T02:01:11.262Z|I-OCEAN7-304-1214551|  25.93  13.931  39.267  32.572 1500.8179    81.5    6.87 15:08:40.51M
2018-10-17T02:01:16.322Z|I-OCEAN7-304-1214551|  25.85  13.932  39.288  32.591 1500.8398    80.9    6.82 15:08:45.58M
2018-10-17T02:01:21.382Z|I-OCEAN7-304-1214551|  25.91  13.932  39.296  32.599 1500.8499    80.1    6.75 15:08:50.63M
2018-10-17T02:01:26.437Z|I-OCEAN7-304-1214551|  25.85  13.932  39.298  32.600 1500.8511    79.0    6.65 15:08:55.69M
2018-10-17T02:01:31.497Z|I-OCEAN7-304-1214551|  25.85  13.932  39.300  32.602 1500.8534    77.4    6.52 15:09:00.75M
2018-10-17T02:01:36.558Z|I-OCEAN7-304-1214551|  25.85  13.932  39.305  32.607 1500.8589    76.7    6.47 15:09:05.81M
2018-10-17T02:01:41.618Z|I-OCEAN7-304-1214551|  25.85  13.932  39.309  32.610 1500.8636    78.1    6.58 15:09:10.87M
2018-10-17T02:01:46.678Z|I-OCEAN7-304-1214551|  25.85  13.932  39.310  32.611 1500.8654    79.2    6.67 15:09:15.92M
2018-10-17T02:01:51.734Z|I-OCEAN7-304-1214551|  25.90  13.933  39.326  32.626 1500.8846    79.9    6.73 15:09:21.01M
2018-10-17T02:01:56.793Z|I-OCEAN7-304-1214551|  25.85  13.933  39.326  32.625 1500.8840    80.9    6.82 15:09:26.06M