2018-10-17T01:59:05.031Z|I-OCEAN7-304-1214551|  25.92  13.929  39.283  32.589 1500.8297    79.5    6.70 15:06:34.28M
2018-10-17T01:59:10.089Z|I-OCEAN7-304-1214551|  25.95  13.930  39.227  32.537 1500.7703    80.0    6.74 15:06:39.34M
2018-10-17T01:59:15.152Z|I-OCEAN7-304-1214551|  25.85  13.930  39.446  32.739 1501.0074    81.6    6.87 15:06:44.40M
2018-10-17T01:59:20.211Z|I-OCEAN7-304-1214551|  25.94  13.930  39.670  32.946 1501.2531    82.1    6.90 15:06:49.46M
2018-10-17T01:59:25.272Z|I-OCEAN7-304-1214551|  25.84  13.930  39.813  33.079 1501.4073    83.2    6.99 15:06:54.52M
2018-10-17T01:59:30.331Z|I-OCEAN7-304-1214551|  25.87  13.930  39.894  33.153 1501.4962    83.3    7.00 15:06:59.58M
2018-10-17T01:59:35.387Z|I-OCEAN7-304-1214551|  25.93  13.931  39.848  33.111 1501.4473    82.9    6.96 15:07:04.64M
2018-10-17T01:59:40.451Z|I-OCEAN7-304-1214551|  25.82  13.931  39.623  32.903 1501.2018    82.6    6.95 15:07:09.70M
2018-10-17T01:59:45.508Z|I-OCEAN7-304-1214551|  25.87  13.931  39.523  32.810 1501.0941    81.4    6.85 15:07:14.75M
2018-10-17T01:59:50.308Z|I-OCEAN7-304-1214551|  25.88  13.931  39.456  32.747 1501.0220    80.8    6.80 15:07:19.81M
2018-10-17T01:59:55.371Z|I-OCEAN7-304-1214551|  25.76  13.931  39.387  32.683 1500.9456    82.2    6.92 15:07:24.62M