2018-10-17T01:57:03.602Z|I-OCEAN7-304-1214551|  25.94  13.930  39.260  32.567 1500.8070    79.3    6.69 15:04:32.84M
2018-10-17T01:57:08.661Z|I-OCEAN7-304-1214551|  25.83  13.930  39.209  32.520 1500.7502    81.5    6.87 15:04:37.90M
2018-10-17T01:57:13.716Z|I-OCEAN7-304-1214551|  25.95  13.930  39.251  32.559 1500.7968    81.6    6.87 15:04:42.96M
2018-10-17T01:57:18.777Z|I-OCEAN7-304-1214551|  25.86  13.930  39.251  32.559 1500.7948    81.2    6.85 15:04:48.03M
2018-10-17T01:57:23.837Z|I-OCEAN7-304-1214551|  25.93  13.930  39.250  32.558 1500.7960    79.4    6.69 15:04:53.09M
2018-10-17T01:57:28.897Z|I-OCEAN7-304-1214551|  25.89  13.930  39.253  32.561 1500.7993    78.8    6.64 15:04:58.15M
2018-10-17T01:57:33.957Z|I-OCEAN7-304-1214551|  25.85  13.930  39.254  32.561 1500.7992    79.0    6.65 15:05:03.21M
2018-10-17T01:57:39.013Z|I-OCEAN7-304-1214551|  25.90  13.930  39.254  32.561 1500.8003    78.2    6.59 15:05:08.27M
2018-10-17T01:57:44.073Z|I-OCEAN7-304-1214551|  25.91  13.930  39.246  32.554 1500.7913    77.1    6.50 15:05:13.32M
2018-10-17T01:57:49.136Z|I-OCEAN7-304-1214551|  25.91  13.930  39.244  32.553 1500.7896    77.2    6.51 15:05:18.38M
2018-10-17T01:57:54.198Z|I-OCEAN7-304-1214551|  25.87  13.930  39.244  32.552 1500.7878    77.3    6.52 15:05:23.44M
2018-10-17T01:57:59.253Z|I-OCEAN7-304-1214551|  25.93  13.930  39.243  32.551 1500.7880    77.2    6.50 15:05:28.50M