2018-10-17T01:54:01.451Z|I-OCEAN7-304-1214551|  25.95  13.931  39.230  32.538 1500.7765    79.5    6.70 15:01:30.69M
2018-10-17T01:54:06.514Z|I-OCEAN7-304-1214551|  25.95  13.931  39.228  32.537 1500.7753    78.9    6.65 15:01:35.74M
2018-10-17T01:54:11.571Z|I-OCEAN7-304-1214551|  25.84  13.931  39.172  32.484 1500.7119    80.9    6.82 15:01:40.80M
2018-10-17T01:54:16.629Z|I-OCEAN7-304-1214551|  25.93  13.931  39.179  32.491 1500.7209    80.8    6.81 15:01:45.86M
2018-10-17T01:54:21.691Z|I-OCEAN7-304-1214551|  25.83  13.931  39.161  32.475 1500.7007    81.6    6.88 15:01:50.92M
2018-10-17T01:54:26.749Z|I-OCEAN7-304-1214551|  25.88  13.931  39.170  32.483 1500.7114    81.2    6.85 15:01:56.00M
2018-10-17T01:54:31.807Z|I-OCEAN7-304-1214551|  25.88  13.931  39.186  32.498 1500.7286    80.0    6.74 15:02:01.06M
2018-10-17T01:54:36.865Z|I-OCEAN7-304-1214551|  25.80  13.931  39.187  32.498 1500.7284    79.3    6.68 15:02:06.11M
2018-10-17T01:54:41.930Z|I-OCEAN7-304-1214551|  25.87  13.931  39.188  32.499 1500.7303    79.8    6.72 15:02:11.17M
2018-10-17T01:54:46.990Z|I-OCEAN7-304-1214551|  25.89  13.931  39.189  32.501 1500.7327    79.3    6.68 15:02:16.23M
2018-10-17T01:54:52.051Z|I-OCEAN7-304-1214551|  25.81  13.931  39.207  32.517 1500.7500    80.9    6.82 15:02:21.29M
2018-10-17T01:54:57.105Z|I-OCEAN7-304-1214551|  25.91  13.931  39.196  32.507 1500.7396    80.5    6.78 15:02:26.35M