2018-10-17T01:52:00.278Z|I-OCEAN7-304-1214551| 25.87 13.930 39.155 32.470 1500.6926 77.2 6.51 14:59:29.51M 2018-10-17T01:52:05.339Z|I-OCEAN7-304-1214551| 25.88 13.930 39.156 32.471 1500.6937 76.8 6.48 14:59:34.57M 2018-10-17T01:52:10.394Z|I-OCEAN7-304-1214551| 25.89 13.930 39.157 32.472 1500.6952 77.1 6.50 14:59:39.63M 2018-10-17T01:52:15.454Z|I-OCEAN7-304-1214551| 25.90 13.930 39.174 32.487 1500.7139 77.9 6.57 14:59:44.69M 2018-10-17T01:52:20.519Z|I-OCEAN7-304-1214551| 25.91 13.930 39.194 32.505 1500.7354 78.3 6.60 14:59:49.74M 2018-10-17T01:52:25.579Z|I-OCEAN7-304-1214551| 25.88 13.931 39.222 32.531 1500.7665 79.3 6.68 14:59:54.80M 2018-10-17T01:52:30.635Z|I-OCEAN7-304-1214551| 25.92 13.931 39.222 32.531 1500.7672 78.6 6.62 14:59:59.86M 2018-10-17T01:52:35.695Z|I-OCEAN7-304-1214551| 25.88 13.931 39.226 32.535 1500.7714 77.6 6.54 15:00:04.92M 2018-10-17T01:52:40.760Z|I-OCEAN7-304-1214551| 25.88 13.931 39.264 32.570 1500.8125 76.8 6.47 15:00:10.00M 2018-10-17T01:52:45.815Z|I-OCEAN7-304-1214551| 25.93 13.930 39.273 32.579 1500.8226 77.3 6.51 15:00:15.06M 2018-10-17T01:52:50.875Z|I-OCEAN7-304-1214551| 25.85 13.930 39.289 32.594 1500.8381 78.4 6.60 15:00:20.12M 2018-10-17T01:52:55.931Z|I-OCEAN7-304-1214551| 25.88 13.930 39.285 32.590 1500.8350 79.7 6.71 15:00:25.18M