2018-10-17T01:52:00.278Z|I-OCEAN7-304-1214551|  25.87  13.930  39.155  32.470 1500.6926    77.2    6.51 14:59:29.51M
2018-10-17T01:52:05.339Z|I-OCEAN7-304-1214551|  25.88  13.930  39.156  32.471 1500.6937    76.8    6.48 14:59:34.57M
2018-10-17T01:52:10.394Z|I-OCEAN7-304-1214551|  25.89  13.930  39.157  32.472 1500.6952    77.1    6.50 14:59:39.63M
2018-10-17T01:52:15.454Z|I-OCEAN7-304-1214551|  25.90  13.930  39.174  32.487 1500.7139    77.9    6.57 14:59:44.69M
2018-10-17T01:52:20.519Z|I-OCEAN7-304-1214551|  25.91  13.930  39.194  32.505 1500.7354    78.3    6.60 14:59:49.74M
2018-10-17T01:52:25.579Z|I-OCEAN7-304-1214551|  25.88  13.931  39.222  32.531 1500.7665    79.3    6.68 14:59:54.80M
2018-10-17T01:52:30.635Z|I-OCEAN7-304-1214551|  25.92  13.931  39.222  32.531 1500.7672    78.6    6.62 14:59:59.86M
2018-10-17T01:52:35.695Z|I-OCEAN7-304-1214551|  25.88  13.931  39.226  32.535 1500.7714    77.6    6.54 15:00:04.92M
2018-10-17T01:52:40.760Z|I-OCEAN7-304-1214551|  25.88  13.931  39.264  32.570 1500.8125    76.8    6.47 15:00:10.00M
2018-10-17T01:52:45.815Z|I-OCEAN7-304-1214551|  25.93  13.930  39.273  32.579 1500.8226    77.3    6.51 15:00:15.06M
2018-10-17T01:52:50.875Z|I-OCEAN7-304-1214551|  25.85  13.930  39.289  32.594 1500.8381    78.4    6.60 15:00:20.12M
2018-10-17T01:52:55.931Z|I-OCEAN7-304-1214551|  25.88  13.930  39.285  32.590 1500.8350    79.7    6.71 15:00:25.18M