2018-10-17T01:50:04.429Z|I-OCEAN7-304-1214551|  25.95  13.932  39.212  32.521 1500.7587    80.5    6.79 14:57:33.65M
2018-10-17T01:50:09.229Z|I-OCEAN7-304-1214551|  25.95  13.932  39.212  32.522 1500.7590    79.9    6.74 14:57:38.71M
2018-10-17T01:50:14.291Z|I-OCEAN7-304-1214551|  25.94  13.931  39.213  32.522 1500.7593    78.9    6.65 14:57:43.51M
2018-10-17T01:50:19.344Z|I-OCEAN7-304-1214551|  25.87  13.931  39.213  32.523 1500.7579    77.4    6.52 14:57:48.57M
2018-10-17T01:50:24.410Z|I-OCEAN7-304-1214551|  25.96  13.931  39.213  32.523 1500.7594    78.2    6.59 14:57:53.63M
2018-10-17T01:50:29.465Z|I-OCEAN7-304-1214551|  25.88  13.931  39.213  32.523 1500.7582    79.5    6.70 14:57:58.69M
2018-10-17T01:50:34.530Z|I-OCEAN7-304-1214551|  25.93  13.931  39.214  32.523 1500.7599    79.1    6.67 14:58:03.75M
2018-10-17T01:50:39.585Z|I-OCEAN7-304-1214551|  25.90  13.931  39.215  32.524 1500.7609    79.8    6.73 14:58:08.81M
2018-10-17T01:50:44.650Z|I-OCEAN7-304-1214551|  25.88  13.931  39.216  32.525 1500.7609    80.3    6.77 14:58:13.87M
2018-10-17T01:50:49.701Z|I-OCEAN7-304-1214551|  25.92  13.931  39.216  32.525 1500.7610    79.3    6.69 14:58:18.92M
2018-10-17T01:50:54.770Z|I-OCEAN7-304-1214551|  25.88  13.931  39.216  32.525 1500.7600    80.5    6.78 14:58:24.00M
2018-10-17T01:50:59.826Z|I-OCEAN7-304-1214551|  25.82  13.931  39.216  32.526 1500.7594    81.1    6.84 14:58:29.06M