2018-10-17T01:46:02.344Z|I-OCEAN7-304-1214551| 25.92 13.932 39.423 32.716 1500.9883 79.6 6.70 14:53:31.56M 2018-10-17T01:46:07.407Z|I-OCEAN7-304-1214551| 26.03 13.932 39.362 32.660 1500.9244 80.7 6.80 14:53:36.62M 2018-10-17T01:46:12.464Z|I-OCEAN7-304-1214551| 25.90 13.932 39.330 32.630 1500.8877 82.1 6.92 14:53:41.68M 2018-10-17T01:46:17.530Z|I-OCEAN7-304-1214551| 25.98 13.932 39.288 32.591 1500.8441 81.9 6.90 14:53:46.74M 2018-10-17T01:46:22.585Z|I-OCEAN7-304-1214551| 25.98 13.933 39.252 32.557 1500.8044 81.8 6.89 14:53:51.80M 2018-10-17T01:46:27.645Z|I-OCEAN7-304-1214551| 25.95 13.933 39.242 32.548 1500.7937 81.0 6.83 14:53:56.85M 2018-10-17T01:46:32.705Z|I-OCEAN7-304-1214551| 25.92 13.932 39.228 32.536 1500.7778 80.1 6.75 14:54:01.91M 2018-10-17T01:46:37.761Z|I-OCEAN7-304-1214551| 26.01 13.932 39.173 32.484 1500.7188 80.3 6.77 14:54:06.97M 2018-10-17T01:46:42.821Z|I-OCEAN7-304-1214551| 25.92 13.932 39.173 32.484 1500.7174 80.0 6.75 14:54:12.05M 2018-10-17T01:46:47.881Z|I-OCEAN7-304-1214551| 25.92 13.932 39.182 32.493 1500.7272 79.1 6.67 14:54:17.11M 2018-10-17T01:46:52.941Z|I-OCEAN7-304-1214551| 26.00 13.932 39.183 32.494 1500.7290 78.7 6.64 14:54:22.17M 2018-10-17T01:46:58.001Z|I-OCEAN7-304-1214551| 25.87 13.932 39.129 32.445 1500.6686 82.1 6.92 14:54:27.23M