2018-10-17T01:46:02.344Z|I-OCEAN7-304-1214551|  25.92  13.932  39.423  32.716 1500.9883    79.6    6.70 14:53:31.56M
2018-10-17T01:46:07.407Z|I-OCEAN7-304-1214551|  26.03  13.932  39.362  32.660 1500.9244    80.7    6.80 14:53:36.62M
2018-10-17T01:46:12.464Z|I-OCEAN7-304-1214551|  25.90  13.932  39.330  32.630 1500.8877    82.1    6.92 14:53:41.68M
2018-10-17T01:46:17.530Z|I-OCEAN7-304-1214551|  25.98  13.932  39.288  32.591 1500.8441    81.9    6.90 14:53:46.74M
2018-10-17T01:46:22.585Z|I-OCEAN7-304-1214551|  25.98  13.933  39.252  32.557 1500.8044    81.8    6.89 14:53:51.80M
2018-10-17T01:46:27.645Z|I-OCEAN7-304-1214551|  25.95  13.933  39.242  32.548 1500.7937    81.0    6.83 14:53:56.85M
2018-10-17T01:46:32.705Z|I-OCEAN7-304-1214551|  25.92  13.932  39.228  32.536 1500.7778    80.1    6.75 14:54:01.91M
2018-10-17T01:46:37.761Z|I-OCEAN7-304-1214551|  26.01  13.932  39.173  32.484 1500.7188    80.3    6.77 14:54:06.97M
2018-10-17T01:46:42.821Z|I-OCEAN7-304-1214551|  25.92  13.932  39.173  32.484 1500.7174    80.0    6.75 14:54:12.05M
2018-10-17T01:46:47.881Z|I-OCEAN7-304-1214551|  25.92  13.932  39.182  32.493 1500.7272    79.1    6.67 14:54:17.11M
2018-10-17T01:46:52.941Z|I-OCEAN7-304-1214551|  26.00  13.932  39.183  32.494 1500.7290    78.7    6.64 14:54:22.17M
2018-10-17T01:46:58.001Z|I-OCEAN7-304-1214551|  25.87  13.932  39.129  32.445 1500.6686    82.1    6.92 14:54:27.23M