2018-10-17T01:41:04.602Z|I-OCEAN7-304-1214551|  25.95  13.930  39.099  32.418 1500.6320    76.3    6.43 14:48:33.80M
2018-10-17T01:41:09.662Z|I-OCEAN7-304-1214551|  25.92  13.930  39.098  32.417 1500.6307    76.4    6.44 14:48:38.86M
2018-10-17T01:41:14.723Z|I-OCEAN7-304-1214551|  25.98  13.930  39.097  32.416 1500.6310    76.9    6.48 14:48:43.92M
2018-10-17T01:41:19.788Z|I-OCEAN7-304-1214551|  25.91  13.930  39.096  32.415 1500.6289    76.6    6.46 14:48:49.00M
2018-10-17T01:41:24.588Z|I-OCEAN7-304-1214551|  25.97  13.930  39.141  32.457 1500.6790    76.4    6.44 14:48:54.06M
2018-10-17T01:41:29.643Z|I-OCEAN7-304-1214551|  25.89  13.930  39.163  32.478 1500.7017    79.6    6.71 14:48:58.84M
2018-10-17T01:41:34.703Z|I-OCEAN7-304-1214551|  25.94  13.930  39.223  32.532 1500.7670    81.0    6.83 14:49:03.90M
2018-10-17T01:41:39.764Z|I-OCEAN7-304-1214551|  25.89  13.930  39.281  32.586 1500.8293    81.4    6.86 14:49:08.96M
2018-10-17T01:41:44.824Z|I-OCEAN7-304-1214551|  25.89  13.930  39.515  32.803 1501.0844    80.5    6.77 14:49:14.04M
2018-10-17T01:41:49.884Z|I-OCEAN7-304-1214551|  25.96  13.930  39.764  33.033 1501.3551    80.1    6.73 14:49:19.10M
2018-10-17T01:41:54.944Z|I-OCEAN7-304-1214551|  25.93  13.930  39.791  33.059 1501.3844    80.1    6.73 14:49:24.16M