2018-10-17T01:39:03.174Z|I-OCEAN7-304-1214551|  25.97  13.932  39.113  32.429 1500.6525    79.2    6.68 14:46:32.38M
2018-10-17T01:39:08.233Z|I-OCEAN7-304-1214551|  25.97  13.932  39.112  32.428 1500.6505    78.8    6.65 14:46:37.43M
2018-10-17T01:39:13.293Z|I-OCEAN7-304-1214551|  25.97  13.931  39.108  32.426 1500.6462    78.0    6.58 14:46:42.49M
2018-10-17T01:39:18.353Z|I-OCEAN7-304-1214551|  25.99  13.931  39.108  32.426 1500.6456    77.3    6.52 14:46:47.55M
2018-10-17T01:39:23.413Z|I-OCEAN7-304-1214551|  25.95  13.931  39.107  32.425 1500.6444    78.0    6.58 14:46:52.61M
2018-10-17T01:39:28.474Z|I-OCEAN7-304-1214551|  26.03  13.931  39.107  32.425 1500.6462    79.7    6.72 14:46:57.67M
2018-10-17T01:39:33.534Z|I-OCEAN7-304-1214551|  25.95  13.931  39.107  32.424 1500.6440    80.8    6.81 14:47:02.73M
2018-10-17T01:39:38.594Z|I-OCEAN7-304-1214551|  25.99  13.931  39.107  32.424 1500.6444    79.7    6.72 14:47:07.79M
2018-10-17T01:39:43.651Z|I-OCEAN7-304-1214551|  25.96  13.931  39.107  32.425 1500.6443    78.4    6.61 14:47:12.84M
2018-10-17T01:39:48.709Z|I-OCEAN7-304-1214551|  25.96  13.931  39.108  32.426 1500.6450    77.9    6.57 14:47:17.90M
2018-10-17T01:39:53.772Z|I-OCEAN7-304-1214551|  25.96  13.931  39.108  32.425 1500.6454    78.3    6.60 14:47:22.96M
2018-10-17T01:39:58.835Z|I-OCEAN7-304-1214551|  25.99  13.931  39.108  32.425 1500.6456    80.0    6.75 14:47:28.04M