2018-10-17T01:37:01.743Z|I-OCEAN7-304-1214551|  25.96  13.929  39.143  32.459 1500.6786    79.1    6.67 14:44:30.93M
2018-10-17T01:37:06.798Z|I-OCEAN7-304-1214551|  25.96  13.930  39.140  32.457 1500.6768    77.5    6.53 14:44:36.00M
2018-10-17T01:37:11.863Z|I-OCEAN7-304-1214551|  25.96  13.930  39.138  32.455 1500.6741    77.2    6.51 14:44:41.06M
2018-10-17T01:37:16.923Z|I-OCEAN7-304-1214551|  25.93  13.930  39.136  32.453 1500.6715    79.1    6.67 14:44:46.12M
2018-10-17T01:37:21.984Z|I-OCEAN7-304-1214551|  25.99  13.930  39.139  32.456 1500.6763    80.4    6.78 14:44:51.18M
2018-10-17T01:37:27.039Z|I-OCEAN7-304-1214551|  26.00  13.930  39.140  32.456 1500.6782    80.5    6.79 14:44:56.24M
2018-10-17T01:37:32.104Z|I-OCEAN7-304-1214551|  25.90  13.930  39.126  32.443 1500.6613    80.5    6.79 14:45:01.30M
2018-10-17T01:37:37.159Z|I-OCEAN7-304-1214551|  25.94  13.930  39.099  32.418 1500.6328    79.4    6.70 14:45:06.36M
2018-10-17T01:37:42.219Z|I-OCEAN7-304-1214551|  25.99  13.931  39.099  32.417 1500.6343    81.0    6.83 14:45:11.42M
2018-10-17T01:37:47.279Z|I-OCEAN7-304-1214551|  25.99  13.931  39.098  32.417 1500.6342    81.3    6.86 14:45:16.47M
2018-10-17T01:37:52.340Z|I-OCEAN7-304-1214551|  26.01  13.931  39.102  32.420 1500.6398    79.0    6.66 14:45:21.53M
2018-10-17T01:37:57.400Z|I-OCEAN7-304-1214551|  25.96  13.932  39.116  32.433 1500.6550    79.4    6.70 14:45:26.59M