2018-10-17T01:35:00.833Z|I-OCEAN7-304-1214551|  25.99  13.934  39.492  32.778 1501.0693    80.0    6.73 14:42:30.03M
2018-10-17T01:35:05.894Z|I-OCEAN7-304-1214551|  25.99  13.934  39.547  32.829 1501.1284    78.3    6.59 14:42:35.09M
2018-10-17T01:35:10.953Z|I-OCEAN7-304-1214551|  25.98  13.930  39.482  32.772 1501.0496    79.3    6.67 14:42:40.15M
2018-10-17T01:35:16.016Z|I-OCEAN7-304-1214551|  25.98  13.930  39.372  32.671 1500.9302    78.8    6.64 14:42:45.21M
2018-10-17T01:35:21.074Z|I-OCEAN7-304-1214551|  25.92  13.930  39.523  32.810 1501.0928    79.6    6.69 14:42:50.26M
2018-10-17T01:35:26.129Z|I-OCEAN7-304-1214551|  25.99  13.930  39.446  32.739 1501.0103    79.2    6.67 14:42:55.32M
2018-10-17T01:35:31.195Z|I-OCEAN7-304-1214551|  26.02  13.930  39.382  32.680 1500.9396    79.5    6.69 14:43:00.38M
2018-10-17T01:35:36.253Z|I-OCEAN7-304-1214551|  25.96  13.929  39.318  32.622 1500.8690    81.1    6.83 14:43:05.44M
2018-10-17T01:35:41.309Z|I-OCEAN7-304-1214551|  25.98  13.929  39.267  32.574 1500.8129    79.9    6.73 14:43:10.50M
2018-10-17T01:35:46.373Z|I-OCEAN7-304-1214551|  25.94  13.929  39.235  32.545 1500.7782    78.1    6.58 14:43:15.56M
2018-10-17T01:35:51.425Z|I-OCEAN7-304-1214551|  26.02  13.929  39.193  32.506 1500.7344    77.6    6.54 14:43:20.62M
2018-10-17T01:35:56.493Z|I-OCEAN7-304-1214551|  26.02  13.930  39.187  32.499 1500.7281    76.9    6.48 14:43:25.67M