2018-10-17T01:33:04.723Z|I-OCEAN7-304-1214551|  25.94  13.931  39.145  32.460 1500.6843    79.7    6.72 14:40:33.89M
2018-10-17T01:33:09.779Z|I-OCEAN7-304-1214551|  25.99  13.931  39.134  32.450 1500.6730    78.8    6.65 14:40:38.95M
2018-10-17T01:33:14.844Z|I-OCEAN7-304-1214551|  26.00  13.931  39.122  32.439 1500.6598    78.2    6.59 14:40:44.03M
2018-10-17T01:33:19.639Z|I-OCEAN7-304-1214551|  25.97  13.930  39.121  32.438 1500.6575    79.2    6.68 14:40:49.09M
2018-10-17T01:33:24.699Z|I-OCEAN7-304-1214551|  25.93  13.930  39.076  32.397 1500.6078    79.5    6.70 14:40:53.88M
2018-10-17T01:33:29.754Z|I-OCEAN7-304-1214551|  26.02  13.930  39.076  32.397 1500.6095    79.1    6.67 14:40:58.93M
2018-10-17T01:33:34.815Z|I-OCEAN7-304-1214551|  26.03  13.930  39.087  32.407 1500.6206    78.6    6.63 14:41:04.01M
2018-10-17T01:33:39.875Z|I-OCEAN7-304-1214551|  26.03  13.930  39.088  32.408 1500.6219    78.5    6.62 14:41:09.07M
2018-10-17T01:33:44.940Z|I-OCEAN7-304-1214551|  26.03  13.930  39.089  32.409 1500.6228    77.3    6.52 14:41:14.13M
2018-10-17T01:33:49.995Z|I-OCEAN7-304-1214551|  26.00  13.930  39.117  32.435 1500.6519    76.8    6.48 14:41:19.19M
2018-10-17T01:33:55.055Z|I-OCEAN7-304-1214551|  26.02  13.930  39.088  32.408 1500.6218    77.0    6.49 14:41:24.25M