2018-10-17T01:28:01.662Z|I-OCEAN7-304-1214551|  25.97  13.931  38.961  32.290 1500.4845    84.1    7.10 14:35:30.83M
2018-10-17T01:28:06.722Z|I-OCEAN7-304-1214551|  26.04  13.931  39.040  32.363 1500.5719    82.1    6.93 14:35:35.88M
2018-10-17T01:28:11.782Z|I-OCEAN7-304-1214551|  26.08  13.931  39.072  32.393 1500.6075    79.9    6.74 14:35:40.94M
2018-10-17T01:28:16.842Z|I-OCEAN7-304-1214551|  26.02  13.931  39.078  32.399 1500.6129    80.4    6.78 14:35:46.02M
2018-10-17T01:28:21.902Z|I-OCEAN7-304-1214551|  26.06  13.931  39.080  32.400 1500.6151    79.1    6.67 14:35:51.08M
2018-10-17T01:28:26.963Z|I-OCEAN7-304-1214551|  26.04  13.931  39.095  32.414 1500.6318    78.2    6.59 14:35:56.14M
2018-10-17T01:28:32.018Z|I-OCEAN7-304-1214551|  26.01  13.931  39.154  32.468 1500.6959    77.8    6.56 14:36:01.20M
2018-10-17T01:28:37.078Z|I-OCEAN7-304-1214551|  26.02  13.931  39.154  32.468 1500.6959    78.1    6.59 14:36:06.25M
2018-10-17T01:28:42.138Z|I-OCEAN7-304-1214551|  25.98  13.931  39.153  32.467 1500.6946    78.5    6.62 14:36:11.31M
2018-10-17T01:28:47.198Z|I-OCEAN7-304-1214551|  26.06  13.931  39.152  32.466 1500.6954    78.5    6.62 14:36:16.37M
2018-10-17T01:28:52.258Z|I-OCEAN7-304-1214551|  26.00  13.931  39.152  32.466 1500.6936    78.8    6.64 14:36:21.43M
2018-10-17T01:28:57.319Z|I-OCEAN7-304-1214551|  26.03  13.931  39.151  32.465 1500.6931    78.8    6.65 14:36:26.49M