2018-10-17T01:26:00.495Z|I-OCEAN7-304-1214551|  26.06  13.931  39.062  32.383 1500.5962    80.0    6.75 14:33:29.65M
2018-10-17T01:26:05.547Z|I-OCEAN7-304-1214551|  26.01  13.931  39.054  32.376 1500.5868    78.4    6.61 14:33:34.71M
2018-10-17T01:26:10.613Z|I-OCEAN7-304-1214551|  26.06  13.931  39.053  32.375 1500.5868    78.4    6.62 14:33:39.77M
2018-10-17T01:26:15.672Z|I-OCEAN7-304-1214551|  25.97  13.931  39.056  32.378 1500.5883    79.6    6.71 14:33:44.83M
2018-10-17T01:26:20.733Z|I-OCEAN7-304-1214551|  26.12  13.931  39.087  32.407 1500.6243    79.8    6.73 14:33:49.89M
2018-10-17T01:26:25.788Z|I-OCEAN7-304-1214551|  26.05  13.930  39.087  32.407 1500.6224    80.6    6.80 14:33:54.94M
2018-10-17T01:26:30.853Z|I-OCEAN7-304-1214551|  26.04  13.931  39.097  32.416 1500.6329    80.5    6.79 14:34:00.02M
2018-10-17T01:26:35.908Z|I-OCEAN7-304-1214551|  25.99  13.930  39.136  32.452 1500.6740    79.6    6.71 14:34:05.08M
2018-10-17T01:26:40.963Z|I-OCEAN7-304-1214551|  26.05  13.930  39.136  32.452 1500.6750    79.3    6.69 14:34:10.14M
2018-10-17T01:26:46.028Z|I-OCEAN7-304-1214551|  26.00  13.931  39.136  32.452 1500.6753    79.7    6.72 14:34:15.20M
2018-10-17T01:26:50.829Z|I-OCEAN7-304-1214551|  26.00  13.931  39.121  32.438 1500.6595    79.0    6.66 14:34:20.26M
2018-10-17T01:26:55.884Z|I-OCEAN7-304-1214551|  26.06  13.931  39.080  32.400 1500.6166    78.5    6.62 14:34:25.06M