2018-10-17T01:17:04.952Z|I-OCEAN7-304-1214551|  26.05  13.932  39.156  32.469 1500.7008    78.5    6.62 14:24:34.09M
2018-10-17T01:17:10.012Z|I-OCEAN7-304-1214551|  26.12  13.932  39.161  32.473 1500.7067    79.7    6.72 14:24:39.16M
2018-10-17T01:17:15.067Z|I-OCEAN7-304-1214551|  26.05  13.932  39.174  32.486 1500.7200    81.7    6.89 14:24:44.21M
2018-10-17T01:17:20.127Z|I-OCEAN7-304-1214551|  26.08  13.931  39.175  32.487 1500.7196    81.6    6.88 14:24:49.27M
2018-10-17T01:17:25.187Z|I-OCEAN7-304-1214551|  26.04  13.931  39.175  32.488 1500.7189    80.9    6.82 14:24:54.33M
2018-10-17T01:17:30.248Z|I-OCEAN7-304-1214551|  26.11  13.931  39.176  32.489 1500.7201    81.0    6.83 14:24:59.39M
2018-10-17T01:17:35.308Z|I-OCEAN7-304-1214551|  26.05  13.931  39.177  32.489 1500.7203    81.1    6.84 14:25:04.45M
2018-10-17T01:17:40.368Z|I-OCEAN7-304-1214551|  26.09  13.931  39.177  32.489 1500.7214    80.7    6.80 14:25:09.51M
2018-10-17T01:17:45.428Z|I-OCEAN7-304-1214551|  26.09  13.931  39.177  32.489 1500.7214    79.8    6.72 14:25:14.56M
2018-10-17T01:17:50.484Z|I-OCEAN7-304-1214551|  26.04  13.931  39.178  32.490 1500.7217    78.3    6.60 14:25:19.62M
2018-10-17T01:17:55.545Z|I-OCEAN7-304-1214551|  26.04  13.931  39.177  32.489 1500.7216    76.8    6.48 14:25:24.68M