2018-10-17T01:15:03.517Z|I-OCEAN7-304-1214551|  26.14  13.932  39.184  32.495 1500.7316    80.0    6.74 14:22:32.65M
2018-10-17T01:15:08.583Z|I-OCEAN7-304-1214551|  26.16  13.932  39.186  32.496 1500.7344    78.8    6.65 14:22:37.71M
2018-10-17T01:15:13.642Z|I-OCEAN7-304-1214551|  26.12  13.932  39.187  32.498 1500.7363    79.8    6.73 14:22:42.76M
2018-10-17T01:15:18.698Z|I-OCEAN7-304-1214551|  26.08  13.932  39.189  32.500 1500.7368    79.7    6.72 14:22:47.83M
2018-10-17T01:15:23.758Z|I-OCEAN7-304-1214551|  26.06  13.932  39.188  32.499 1500.7345    80.7    6.80 14:22:52.88M
2018-10-17T01:15:28.821Z|I-OCEAN7-304-1214551|  26.12  13.932  39.188  32.499 1500.7356    80.4    6.78 14:22:57.94M
2018-10-17T01:15:33.873Z|I-OCEAN7-304-1214551|  26.18  13.932  39.187  32.498 1500.7361    80.0    6.74 14:23:03.02M
2018-10-17T01:15:38.933Z|I-OCEAN7-304-1214551|  26.09  13.932  39.186  32.497 1500.7335    81.2    6.84 14:23:08.08M
2018-10-17T01:15:43.994Z|I-OCEAN7-304-1214551|  26.09  13.932  39.185  32.496 1500.7325    81.1    6.84 14:23:13.14M
2018-10-17T01:15:49.054Z|I-OCEAN7-304-1214551|  26.10  13.932  39.184  32.495 1500.7310    80.2    6.76 14:23:18.19M
2018-10-17T01:15:54.114Z|I-OCEAN7-304-1214551|  26.10  13.931  39.185  32.496 1500.7313    79.4    6.69 14:23:23.26M
2018-10-17T01:15:59.174Z|I-OCEAN7-304-1214551|  26.06  13.931  39.185  32.496 1500.7301    79.2    6.67 14:23:28.31M