2018-10-17T01:13:02.347Z|I-OCEAN7-304-1214551| 26.08 13.930 39.149 32.464 1500.6897 80.4 6.78 14:20:31.47M 2018-10-17T01:13:07.407Z|I-OCEAN7-304-1214551| 26.12 13.930 39.135 32.451 1500.6750 80.4 6.78 14:20:36.54M 2018-10-17T01:13:12.208Z|I-OCEAN7-304-1214551| 26.10 13.930 39.133 32.450 1500.6725 80.9 6.82 14:20:41.59M 2018-10-17T01:13:17.268Z|I-OCEAN7-304-1214551| 26.11 13.930 39.131 32.447 1500.6699 79.7 6.72 14:20:46.40M 2018-10-17T01:13:22.324Z|I-OCEAN7-304-1214551| 26.15 13.930 39.132 32.449 1500.6715 78.0 6.58 14:20:51.45M 2018-10-17T01:13:27.388Z|I-OCEAN7-304-1214551| 26.09 13.929 39.134 32.451 1500.6711 77.9 6.57 14:20:56.51M 2018-10-17T01:13:32.444Z|I-OCEAN7-304-1214551| 26.13 13.929 39.127 32.444 1500.6639 78.8 6.64 14:21:01.58M 2018-10-17T01:13:37.504Z|I-OCEAN7-304-1214551| 26.09 13.929 39.117 32.435 1500.6523 78.5 6.62 14:21:06.63M 2018-10-17T01:13:42.564Z|I-OCEAN7-304-1214551| 26.10 13.929 39.118 32.437 1500.6538 78.2 6.60 14:21:11.69M 2018-10-17T01:13:47.624Z|I-OCEAN7-304-1214551| 26.19 13.929 39.120 32.438 1500.6566 78.8 6.65 14:21:16.75M 2018-10-17T01:13:52.684Z|I-OCEAN7-304-1214551| 26.10 13.929 39.121 32.439 1500.6569 80.3 6.77 14:21:21.81M 2018-10-17T01:13:57.742Z|I-OCEAN7-304-1214551| 26.18 13.929 39.138 32.455 1500.6766 79.5 6.71 14:21:26.87M