2018-10-17T01:13:02.347Z|I-OCEAN7-304-1214551|  26.08  13.930  39.149  32.464 1500.6897    80.4    6.78 14:20:31.47M
2018-10-17T01:13:07.407Z|I-OCEAN7-304-1214551|  26.12  13.930  39.135  32.451 1500.6750    80.4    6.78 14:20:36.54M
2018-10-17T01:13:12.208Z|I-OCEAN7-304-1214551|  26.10  13.930  39.133  32.450 1500.6725    80.9    6.82 14:20:41.59M
2018-10-17T01:13:17.268Z|I-OCEAN7-304-1214551|  26.11  13.930  39.131  32.447 1500.6699    79.7    6.72 14:20:46.40M
2018-10-17T01:13:22.324Z|I-OCEAN7-304-1214551|  26.15  13.930  39.132  32.449 1500.6715    78.0    6.58 14:20:51.45M
2018-10-17T01:13:27.388Z|I-OCEAN7-304-1214551|  26.09  13.929  39.134  32.451 1500.6711    77.9    6.57 14:20:56.51M
2018-10-17T01:13:32.444Z|I-OCEAN7-304-1214551|  26.13  13.929  39.127  32.444 1500.6639    78.8    6.64 14:21:01.58M
2018-10-17T01:13:37.504Z|I-OCEAN7-304-1214551|  26.09  13.929  39.117  32.435 1500.6523    78.5    6.62 14:21:06.63M
2018-10-17T01:13:42.564Z|I-OCEAN7-304-1214551|  26.10  13.929  39.118  32.437 1500.6538    78.2    6.60 14:21:11.69M
2018-10-17T01:13:47.624Z|I-OCEAN7-304-1214551|  26.19  13.929  39.120  32.438 1500.6566    78.8    6.65 14:21:16.75M
2018-10-17T01:13:52.684Z|I-OCEAN7-304-1214551|  26.10  13.929  39.121  32.439 1500.6569    80.3    6.77 14:21:21.81M
2018-10-17T01:13:57.742Z|I-OCEAN7-304-1214551|  26.18  13.929  39.138  32.455 1500.6766    79.5    6.71 14:21:26.87M