2018-10-17T01:11:00.918Z|I-OCEAN7-304-1214551|  26.15  13.931  39.167  32.479 1500.7120    82.6    6.96 14:18:30.05M
2018-10-17T01:11:06.023Z|I-OCEAN7-304-1214551|  26.15  13.931  39.167  32.480 1500.7115    81.7    6.89 14:18:35.11M
2018-10-17T01:11:11.038Z|I-OCEAN7-304-1214551|  26.17  13.931  39.194  32.505 1500.7412    80.8    6.82 14:18:40.21M
2018-10-17T01:11:16.093Z|I-OCEAN7-304-1214551|  26.17  13.931  39.203  32.513 1500.7501    79.9    6.74 14:18:45.22M
2018-10-17T01:11:21.153Z|I-OCEAN7-304-1214551|  26.14  13.931  39.204  32.514 1500.7516    78.6    6.63 14:18:50.28M
2018-10-17T01:11:26.214Z|I-OCEAN7-304-1214551|  26.19  13.931  39.206  32.516 1500.7548    78.7    6.63 14:18:55.34M
2018-10-17T01:11:31.274Z|I-OCEAN7-304-1214551|  26.12  13.931  39.207  32.517 1500.7559    78.7    6.63 14:19:00.40M
2018-10-17T01:11:36.336Z|I-OCEAN7-304-1214551|  26.13  13.931  39.208  32.518 1500.7572    77.4    6.52 14:19:05.46M
2018-10-17T01:11:41.394Z|I-OCEAN7-304-1214551|  26.11  13.931  39.209  32.519 1500.7574    77.3    6.51 14:19:10.52M
2018-10-17T01:11:46.454Z|I-OCEAN7-304-1214551|  26.14  13.931  39.210  32.520 1500.7594    78.0    6.58 14:19:15.57M
2018-10-17T01:11:51.515Z|I-OCEAN7-304-1214551|  26.05  13.931  39.211  32.521 1500.7595    79.2    6.68 14:19:20.63M
2018-10-17T01:11:56.570Z|I-OCEAN7-304-1214551|  26.11  13.932  39.212  32.521 1500.7611    79.0    6.66 14:19:25.69M