2018-10-17T01:11:00.918Z|I-OCEAN7-304-1214551| 26.15 13.931 39.167 32.479 1500.7120 82.6 6.96 14:18:30.05M 2018-10-17T01:11:06.023Z|I-OCEAN7-304-1214551| 26.15 13.931 39.167 32.480 1500.7115 81.7 6.89 14:18:35.11M 2018-10-17T01:11:11.038Z|I-OCEAN7-304-1214551| 26.17 13.931 39.194 32.505 1500.7412 80.8 6.82 14:18:40.21M 2018-10-17T01:11:16.093Z|I-OCEAN7-304-1214551| 26.17 13.931 39.203 32.513 1500.7501 79.9 6.74 14:18:45.22M 2018-10-17T01:11:21.153Z|I-OCEAN7-304-1214551| 26.14 13.931 39.204 32.514 1500.7516 78.6 6.63 14:18:50.28M 2018-10-17T01:11:26.214Z|I-OCEAN7-304-1214551| 26.19 13.931 39.206 32.516 1500.7548 78.7 6.63 14:18:55.34M 2018-10-17T01:11:31.274Z|I-OCEAN7-304-1214551| 26.12 13.931 39.207 32.517 1500.7559 78.7 6.63 14:19:00.40M 2018-10-17T01:11:36.336Z|I-OCEAN7-304-1214551| 26.13 13.931 39.208 32.518 1500.7572 77.4 6.52 14:19:05.46M 2018-10-17T01:11:41.394Z|I-OCEAN7-304-1214551| 26.11 13.931 39.209 32.519 1500.7574 77.3 6.51 14:19:10.52M 2018-10-17T01:11:46.454Z|I-OCEAN7-304-1214551| 26.14 13.931 39.210 32.520 1500.7594 78.0 6.58 14:19:15.57M 2018-10-17T01:11:51.515Z|I-OCEAN7-304-1214551| 26.05 13.931 39.211 32.521 1500.7595 79.2 6.68 14:19:20.63M 2018-10-17T01:11:56.570Z|I-OCEAN7-304-1214551| 26.11 13.932 39.212 32.521 1500.7611 79.0 6.66 14:19:25.69M