2018-10-17T01:09:04.803Z|I-OCEAN7-304-1214551|  26.16  13.932  39.199  32.509 1500.7489    78.0    6.57 14:16:33.91M
2018-10-17T01:09:09.608Z|I-OCEAN7-304-1214551|  26.16  13.932  39.198  32.508 1500.7477    78.3    6.60 14:16:38.97M
2018-10-17T01:09:14.664Z|I-OCEAN7-304-1214551|  26.20  13.932  39.280  32.584 1500.8363    77.6    6.54 14:16:43.78M
2018-10-17T01:09:19.725Z|I-OCEAN7-304-1214551|  26.10  13.932  39.364  32.662 1500.9259    79.1    6.66 14:16:48.84M
2018-10-17T01:09:24.784Z|I-OCEAN7-304-1214551|  26.18  13.932  39.354  32.653 1500.9164    78.4    6.60 14:16:53.89M
2018-10-17T01:09:29.845Z|I-OCEAN7-304-1214551|  26.14  13.931  39.312  32.614 1500.8699    79.1    6.66 14:16:58.95M
2018-10-17T01:09:34.904Z|I-OCEAN7-304-1214551|  26.11  13.931  39.273  32.579 1500.8268    78.8    6.64 14:17:04.03M
2018-10-17T01:09:39.964Z|I-OCEAN7-304-1214551|  26.15  13.931  39.249  32.556 1500.8011    77.9    6.57 14:17:09.09M
2018-10-17T01:09:45.026Z|I-OCEAN7-304-1214551|  26.21  13.931  39.239  32.547 1500.7904    79.0    6.65 14:17:14.15M
2018-10-17T01:09:50.085Z|I-OCEAN7-304-1214551|  26.14  13.931  39.237  32.545 1500.7882    80.1    6.75 14:17:19.21M
2018-10-17T01:09:55.143Z|I-OCEAN7-304-1214551|  26.11  13.931  39.201  32.512 1500.7488    79.6    6.71 14:17:24.27M