2018-10-17T01:07:03.373Z|I-OCEAN7-304-1214551|  26.15  13.931  39.304  32.607 1500.8593    77.2    6.51 14:14:32.49M
2018-10-17T01:07:08.434Z|I-OCEAN7-304-1214551|  26.11  13.930  39.267  32.573 1500.8185    76.9    6.48 14:14:37.55M
2018-10-17T01:07:13.494Z|I-OCEAN7-304-1214551|  26.16  13.930  39.211  32.521 1500.7579    77.0    6.49 14:14:42.61M
2018-10-17T01:07:18.554Z|I-OCEAN7-304-1214551|  26.18  13.930  39.370  32.668 1500.9309    77.8    6.55 14:14:47.66M
2018-10-17T01:07:23.609Z|I-OCEAN7-304-1214551|  26.13  13.930  39.281  32.586 1500.8331    81.0    6.82 14:14:52.72M
2018-10-17T01:07:28.674Z|I-OCEAN7-304-1214551|  26.19  13.930  39.193  32.504 1500.7386    81.5    6.87 14:14:57.78M
2018-10-17T01:07:33.730Z|I-OCEAN7-304-1214551|  26.15  13.930  39.199  32.510 1500.7452    80.6    6.80 14:15:02.84M
2018-10-17T01:07:38.790Z|I-OCEAN7-304-1214551|  26.11  13.931  39.179  32.492 1500.7233    79.9    6.74 14:15:07.90M
2018-10-17T01:07:43.850Z|I-OCEAN7-304-1214551|  26.14  13.931  39.171  32.485 1500.7156    79.8    6.73 14:15:12.95M
2018-10-17T01:07:48.910Z|I-OCEAN7-304-1214551|  26.10  13.931  39.170  32.483 1500.7131    81.5    6.87 14:15:18.03M
2018-10-17T01:07:53.970Z|I-OCEAN7-304-1214551|  26.12  13.931  39.152  32.466 1500.6942    81.7    6.89 14:15:23.09M
2018-10-17T01:07:59.031Z|I-OCEAN7-304-1214551|  26.15  13.931  39.132  32.448 1500.6738    80.7    6.80 14:15:28.15M