2018-10-17T01:04:01.746Z|I-OCEAN7-304-1214551|  26.18  13.930  39.335  32.636 1500.8927    81.0    6.82 14:11:30.85M
2018-10-17T01:04:06.807Z|I-OCEAN7-304-1214551|  26.20  13.931  39.294  32.598 1500.8491    80.9    6.82 14:11:35.90M
2018-10-17T01:04:11.867Z|I-OCEAN7-304-1214551|  26.13  13.931  39.378  32.675 1500.9396    80.4    6.77 14:11:40.96M
2018-10-17T01:04:16.927Z|I-OCEAN7-304-1214551|  26.26  13.931  39.308  32.611 1500.8666    81.0    6.82 14:11:46.04M
2018-10-17T01:04:21.987Z|I-OCEAN7-304-1214551|  26.23  13.931  39.282  32.587 1500.8386    80.6    6.79 14:11:51.10M
2018-10-17T01:04:27.047Z|I-OCEAN7-304-1214551|  26.19  13.931  39.273  32.578 1500.8280    79.9    6.73 14:11:56.16M
2018-10-17T01:04:32.104Z|I-OCEAN7-304-1214551|  26.22  13.931  39.256  32.563 1500.8107    80.0    6.74 14:12:01.22M
2018-10-17T01:04:37.168Z|I-OCEAN7-304-1214551|  26.22  13.931  39.226  32.534 1500.7781    79.3    6.68 14:12:06.27M
2018-10-17T01:04:42.224Z|I-OCEAN7-304-1214551|  26.12  13.932  39.219  32.528 1500.7695    80.0    6.75 14:12:11.33M
2018-10-17T01:04:47.288Z|I-OCEAN7-304-1214551|  26.21  13.931  39.207  32.517 1500.7576    80.7    6.80 14:12:16.39M
2018-10-17T01:04:52.345Z|I-OCEAN7-304-1214551|  26.19  13.931  39.194  32.505 1500.7422    79.8    6.73 14:12:21.45M
2018-10-17T01:04:57.404Z|I-OCEAN7-304-1214551|  26.08  13.931  39.194  32.505 1500.7402    80.0    6.74 14:12:26.51M