2018-10-17T01:02:00.572Z|I-OCEAN7-304-1214551|  26.22  13.932  39.216  32.524 1500.7690    79.6    6.71 14:09:29.67M
2018-10-17T01:02:05.632Z|I-OCEAN7-304-1214551|  26.23  13.932  39.186  32.496 1500.7360    78.4    6.61 14:09:34.73M
2018-10-17T01:02:10.692Z|I-OCEAN7-304-1214551|  26.16  13.932  39.185  32.496 1500.7340    77.9    6.56 14:09:39.79M
2018-10-17T01:02:15.757Z|I-OCEAN7-304-1214551|  26.16  13.932  39.184  32.495 1500.7334    77.6    6.54 14:09:44.84M
2018-10-17T01:02:20.812Z|I-OCEAN7-304-1214551|  26.19  13.932  39.184  32.494 1500.7334    77.8    6.56 14:09:49.91M
2018-10-17T01:02:25.613Z|I-OCEAN7-304-1214551|  26.14  13.932  39.183  32.494 1500.7323    79.5    6.70 14:09:54.96M
2018-10-17T01:02:30.673Z|I-OCEAN7-304-1214551|  26.18  13.932  39.183  32.493 1500.7327    81.1    6.84 14:09:59.77M
2018-10-17T01:02:35.733Z|I-OCEAN7-304-1214551|  26.22  13.933  39.182  32.493 1500.7332    80.2    6.76 14:10:04.82M
2018-10-17T01:02:40.788Z|I-OCEAN7-304-1214551|  26.20  13.932  39.182  32.492 1500.7317    80.5    6.78 14:10:09.88M
2018-10-17T01:02:45.853Z|I-OCEAN7-304-1214551|  26.21  13.932  39.181  32.492 1500.7299    79.1    6.67 14:10:14.94M
2018-10-17T01:02:50.914Z|I-OCEAN7-304-1214551|  26.21  13.932  39.135  32.450 1500.6805    77.4    6.53 14:10:20.02M
2018-10-17T01:02:55.969Z|I-OCEAN7-304-1214551|  26.16  13.932  39.135  32.450 1500.6785    77.5    6.54 14:10:25.08M