2018-10-17T01:00:04.207Z|I-OCEAN7-304-1214551|  26.19  13.929  39.191  32.504 1500.7346    76.6    6.46 14:07:33.56M
2018-10-17T01:00:09.263Z|I-OCEAN7-304-1214551|  26.30  13.930  39.220  32.530 1500.7688    78.0    6.58 14:07:38.36M
2018-10-17T01:00:14.327Z|I-OCEAN7-304-1214551|  26.11  13.930  39.193  32.505 1500.7372    80.0    6.74 14:07:43.42M
2018-10-17T01:00:19.383Z|I-OCEAN7-304-1214551|  26.22  13.930  39.193  32.504 1500.7394    80.9    6.82 14:07:48.48M
2018-10-17T01:00:24.442Z|I-OCEAN7-304-1214551|  26.21  13.931  39.153  32.467 1500.6971    80.2    6.76 14:07:53.53M
2018-10-17T01:00:29.507Z|I-OCEAN7-304-1214551|  26.25  13.931  39.152  32.466 1500.6981    79.8    6.73 14:07:58.59M
2018-10-17T01:00:34.558Z|I-OCEAN7-304-1214551|  26.18  13.931  39.152  32.466 1500.6973    78.0    6.58 14:08:03.65M
2018-10-17T01:00:39.618Z|I-OCEAN7-304-1214551|  26.18  13.932  39.152  32.466 1500.6980    76.7    6.47 14:08:08.71M
2018-10-17T01:00:44.678Z|I-OCEAN7-304-1214551|  26.18  13.932  39.152  32.466 1500.6978    77.0    6.49 14:08:13.77M
2018-10-17T01:00:49.743Z|I-OCEAN7-304-1214551|  26.18  13.932  39.156  32.469 1500.7023    78.6    6.62 14:08:18.83M
2018-10-17T01:00:54.804Z|I-OCEAN7-304-1214551|  26.18  13.932  39.187  32.498 1500.7354    78.8    6.64 14:08:23.89M
2018-10-17T01:00:59.863Z|I-OCEAN7-304-1214551|  26.17  13.931  39.306  32.609 1500.8645    78.2    6.59 14:08:28.95M