2018-10-17T00:58:03.292Z|I-OCEAN7-304-1214551|  26.14  13.930  39.195  32.507 1500.7405    80.3    6.77 14:05:32.38M
2018-10-17T00:58:08.351Z|I-OCEAN7-304-1214551|  26.16  13.930  39.196  32.508 1500.7410    78.5    6.62 14:05:37.44M
2018-10-17T00:58:13.407Z|I-OCEAN7-304-1214551|  26.20  13.930  39.196  32.508 1500.7421    77.8    6.56 14:05:42.50M
2018-10-17T00:58:18.472Z|I-OCEAN7-304-1214551|  26.17  13.930  39.197  32.509 1500.7421    78.4    6.61 14:05:47.56M
2018-10-17T00:58:23.532Z|I-OCEAN7-304-1214551|  26.23  13.930  39.198  32.509 1500.7434    79.4    6.69 14:05:52.62M
2018-10-17T00:58:28.587Z|I-OCEAN7-304-1214551|  26.26  13.930  39.189  32.501 1500.7339    79.2    6.68 14:05:57.68M
2018-10-17T00:58:33.648Z|I-OCEAN7-304-1214551|  26.19  13.930  39.189  32.501 1500.7334    79.7    6.72 14:06:02.73M
2018-10-17T00:58:38.708Z|I-OCEAN7-304-1214551|  26.20  13.930  39.211  32.521 1500.7576    79.5    6.70 14:06:07.79M
2018-10-17T00:58:43.768Z|I-OCEAN7-304-1214551|  26.20  13.930  39.210  32.521 1500.7565    78.8    6.64 14:06:12.85M
2018-10-17T00:58:48.828Z|I-OCEAN7-304-1214551|  26.19  13.929  39.210  32.521 1500.7559    80.2    6.76 14:06:17.91M
2018-10-17T00:58:53.883Z|I-OCEAN7-304-1214551|  26.19  13.929  39.210  32.521 1500.7552    80.1    6.75 14:06:22.97M
2018-10-17T00:58:58.949Z|I-OCEAN7-304-1214551|  26.19  13.929  39.200  32.512 1500.7437    80.6    6.80 14:06:28.04M