2018-10-17T00:56:01.861Z|I-OCEAN7-304-1214551|  26.19  13.931  39.290  32.593 1500.8466    82.7    6.97 14:03:30.94M
2018-10-17T00:56:06.916Z|I-OCEAN7-304-1214551|  26.30  13.932  39.233  32.540 1500.7871    81.9    6.90 14:03:36.01M
2018-10-17T00:56:11.982Z|I-OCEAN7-304-1214551|  26.29  13.932  39.232  32.539 1500.7865    81.8    6.90 14:03:41.07M
2018-10-17T00:56:17.042Z|I-OCEAN7-304-1214551|  26.21  13.932  39.231  32.538 1500.7839    81.1    6.84 14:03:46.13M
2018-10-17T00:56:22.101Z|I-OCEAN7-304-1214551|  26.32  13.932  39.180  32.492 1500.7302    80.9    6.82 14:03:51.19M
2018-10-17T00:56:27.162Z|I-OCEAN7-304-1214551|  26.17  13.931  39.180  32.492 1500.7267    81.5    6.87 14:03:56.25M
2018-10-17T00:56:32.221Z|I-OCEAN7-304-1214551|  26.28  13.931  39.179  32.491 1500.7277    81.6    6.88 14:04:01.31M
2018-10-17T00:56:37.277Z|I-OCEAN7-304-1214551|  26.24  13.931  39.178  32.491 1500.7257    81.4    6.87 14:04:06.36M
2018-10-17T00:56:42.341Z|I-OCEAN7-304-1214551|  26.20  13.931  39.179  32.491 1500.7255    80.3    6.77 14:04:11.42M
2018-10-17T00:56:47.398Z|I-OCEAN7-304-1214551|  26.26  13.931  39.179  32.492 1500.7268    80.5    6.78 14:04:16.48M
2018-10-17T00:56:52.453Z|I-OCEAN7-304-1214551|  26.23  13.931  39.157  32.471 1500.7017    80.0    6.75 14:04:21.54M
2018-10-17T00:56:57.513Z|I-OCEAN7-304-1214551|  26.23  13.931  39.157  32.471 1500.7010    80.3    6.77 14:04:26.60M