2018-10-17T00:51:04.643Z|I-OCEAN7-304-1214551|  26.25  13.929  39.222  32.533 1500.7689    79.0    6.66 13:58:33.71M
2018-10-17T00:51:09.700Z|I-OCEAN7-304-1214551|  26.25  13.929  39.222  32.533 1500.7681    77.8    6.56 13:58:38.76M
2018-10-17T00:51:14.758Z|I-OCEAN7-304-1214551|  26.25  13.928  39.222  32.533 1500.7677    78.0    6.57 13:58:43.82M
2018-10-17T00:51:19.821Z|I-OCEAN7-304-1214551|  26.25  13.929  39.223  32.534 1500.7681    77.8    6.56 13:58:48.88M
2018-10-17T00:51:24.878Z|I-OCEAN7-304-1214551|  26.23  13.929  39.225  32.536 1500.7711    77.4    6.53 13:58:53.94M
2018-10-17T00:51:29.940Z|I-OCEAN7-304-1214551|  26.28  13.929  39.225  32.536 1500.7726    78.2    6.59 13:58:59.02M
2018-10-17T00:51:34.999Z|I-OCEAN7-304-1214551|  26.21  13.929  39.225  32.535 1500.7715    80.1    6.75 13:59:04.08M
2018-10-17T00:51:40.060Z|I-OCEAN7-304-1214551|  26.22  13.929  39.225  32.535 1500.7712    79.9    6.74 13:59:09.14M
2018-10-17T00:51:45.119Z|I-OCEAN7-304-1214551|  26.28  13.929  39.224  32.535 1500.7717    78.6    6.62 13:59:14.20M
2018-10-17T00:51:50.177Z|I-OCEAN7-304-1214551|  26.19  13.929  39.198  32.510 1500.7421    78.6    6.63 13:59:19.26M
2018-10-17T00:51:55.330Z|I-OCEAN7-304-1214551|  26.26  13.929  39.198  32.510 1500.7430    78.6    6.63 13:59:24.31M