2018-10-17T00:49:03.472Z|I-OCEAN7-304-1214551|  26.27  13.931  39.391  32.688 1500.9572    82.2    6.92 13:56:32.53M
2018-10-17T00:49:08.527Z|I-OCEAN7-304-1214551|  26.18  13.931  39.334  32.635 1500.8943    82.6    6.95 13:56:37.60M
2018-10-17T00:49:13.588Z|I-OCEAN7-304-1214551|  26.26  13.931  39.380  32.676 1500.9448    81.5    6.86 13:56:42.65M
2018-10-17T00:49:18.388Z|I-OCEAN7-304-1214551|  26.22  13.931  39.844  33.107 1501.4498    80.9    6.79 13:56:47.71M
2018-10-17T00:49:23.448Z|I-OCEAN7-304-1214551|  26.23  13.931  39.943  33.198 1501.5574    80.6    6.76 13:56:52.51M
2018-10-17T00:49:28.503Z|I-OCEAN7-304-1214551|  26.33  13.931  39.835  33.098 1501.4409    79.9    6.71 13:56:57.57M
2018-10-17T00:49:33.564Z|I-OCEAN7-304-1214551|  26.21  13.931  39.738  33.008 1501.3336    81.6    6.86 13:57:02.63M
2018-10-17T00:49:38.629Z|I-OCEAN7-304-1214551|  26.32  13.931  39.659  32.935 1501.2501    81.7    6.87 13:57:07.69M
2018-10-17T00:49:43.684Z|I-OCEAN7-304-1214551|  26.24  13.931  39.520  32.806 1501.0981    81.2    6.84 13:57:12.75M
2018-10-17T00:49:48.744Z|I-OCEAN7-304-1214551|  26.24  13.932  39.438  32.730 1501.0087    80.1    6.74 13:57:17.81M
2018-10-17T00:49:53.805Z|I-OCEAN7-304-1214551|  26.31  13.932  39.372  32.669 1500.9388    80.9    6.81 13:57:22.87M
2018-10-17T00:49:58.865Z|I-OCEAN7-304-1214551|  26.25  13.932  39.305  32.607 1500.8655    82.5    6.95 13:57:27.92M