2018-10-17T00:47:02.300Z|I-OCEAN7-304-1214551|  26.32  13.929  39.075  32.396 1500.6104    78.3    6.60 13:54:31.36M
2018-10-17T00:47:07.352Z|I-OCEAN7-304-1214551|  26.29  13.929  39.080  32.401 1500.6158    78.8    6.64 13:54:36.42M
2018-10-17T00:47:12.412Z|I-OCEAN7-304-1214551|  26.29  13.930  39.081  32.401 1500.6173    79.3    6.69 13:54:41.48M
2018-10-17T00:47:17.478Z|I-OCEAN7-304-1214551|  26.29  13.930  39.082  32.402 1500.6196    79.4    6.69 13:54:46.53M
2018-10-17T00:47:22.533Z|I-OCEAN7-304-1214551|  26.27  13.930  39.083  32.403 1500.6215    77.8    6.57 13:54:51.60M
2018-10-17T00:47:27.593Z|I-OCEAN7-304-1214551|  26.28  13.931  39.084  32.404 1500.6232    78.5    6.62 13:54:56.65M
2018-10-17T00:47:32.653Z|I-OCEAN7-304-1214551|  26.28  13.931  39.085  32.404 1500.6245    78.2    6.60 13:55:01.71M
2018-10-17T00:47:37.713Z|I-OCEAN7-304-1214551|  26.31  13.931  39.085  32.404 1500.6252    78.4    6.61 13:55:06.77M
2018-10-17T00:47:42.514Z|I-OCEAN7-304-1214551|  26.30  13.931  39.086  32.405 1500.6259    78.7    6.64 13:55:11.83M
2018-10-17T00:47:47.577Z|I-OCEAN7-304-1214551|  26.27  13.931  39.105  32.423 1500.6470    77.8    6.56 13:55:16.64M
2018-10-17T00:47:52.634Z|I-OCEAN7-304-1214551|  26.27  13.931  39.139  32.454 1500.6836    77.2    6.51 13:55:21.69M
2018-10-17T00:47:57.700Z|I-OCEAN7-304-1214551|  26.25  13.931  39.182  32.494 1500.7300    78.2    6.59 13:55:26.75M