2018-10-17T00:45:01.126Z|I-OCEAN7-304-1214551| 26.27 13.931 39.133 32.449 1500.6768 79.8 6.73 13:52:30.19M 2018-10-17T00:45:06.187Z|I-OCEAN7-304-1214551| 26.34 13.931 39.132 32.448 1500.6764 80.2 6.76 13:52:35.25M 2018-10-17T00:45:11.242Z|I-OCEAN7-304-1214551| 26.31 13.931 39.130 32.446 1500.6744 78.7 6.64 13:52:40.31M 2018-10-17T00:45:16.042Z|I-OCEAN7-304-1214551| 26.31 13.931 39.128 32.444 1500.6722 78.9 6.66 13:52:45.36M 2018-10-17T00:45:21.102Z|I-OCEAN7-304-1214551| 26.29 13.931 39.109 32.426 1500.6510 78.6 6.63 13:52:50.17M 2018-10-17T00:45:26.162Z|I-OCEAN7-304-1214551| 26.34 13.931 39.107 32.425 1500.6503 78.9 6.65 13:52:55.23M 2018-10-17T00:45:31.223Z|I-OCEAN7-304-1214551| 26.28 13.931 39.109 32.427 1500.6512 80.1 6.76 13:53:00.28M 2018-10-17T00:45:36.283Z|I-OCEAN7-304-1214551| 26.35 13.931 39.111 32.428 1500.6547 80.5 6.79 13:53:05.34M 2018-10-17T00:45:41.343Z|I-OCEAN7-304-1214551| 26.31 13.931 39.113 32.430 1500.6560 79.8 6.73 13:53:10.40M 2018-10-17T00:45:46.403Z|I-OCEAN7-304-1214551| 26.29 13.931 39.129 32.445 1500.6738 79.0 6.66 13:53:15.46M 2018-10-17T00:45:51.464Z|I-OCEAN7-304-1214551| 26.26 13.931 39.107 32.424 1500.6495 78.2 6.60 13:53:20.52M 2018-10-17T00:45:56.524Z|I-OCEAN7-304-1214551| 26.31 13.931 39.108 32.425 1500.6504 77.3 6.52 13:53:25.58M