2018-10-17T00:45:01.126Z|I-OCEAN7-304-1214551|  26.27  13.931  39.133  32.449 1500.6768    79.8    6.73 13:52:30.19M
2018-10-17T00:45:06.187Z|I-OCEAN7-304-1214551|  26.34  13.931  39.132  32.448 1500.6764    80.2    6.76 13:52:35.25M
2018-10-17T00:45:11.242Z|I-OCEAN7-304-1214551|  26.31  13.931  39.130  32.446 1500.6744    78.7    6.64 13:52:40.31M
2018-10-17T00:45:16.042Z|I-OCEAN7-304-1214551|  26.31  13.931  39.128  32.444 1500.6722    78.9    6.66 13:52:45.36M
2018-10-17T00:45:21.102Z|I-OCEAN7-304-1214551|  26.29  13.931  39.109  32.426 1500.6510    78.6    6.63 13:52:50.17M
2018-10-17T00:45:26.162Z|I-OCEAN7-304-1214551|  26.34  13.931  39.107  32.425 1500.6503    78.9    6.65 13:52:55.23M
2018-10-17T00:45:31.223Z|I-OCEAN7-304-1214551|  26.28  13.931  39.109  32.427 1500.6512    80.1    6.76 13:53:00.28M
2018-10-17T00:45:36.283Z|I-OCEAN7-304-1214551|  26.35  13.931  39.111  32.428 1500.6547    80.5    6.79 13:53:05.34M
2018-10-17T00:45:41.343Z|I-OCEAN7-304-1214551|  26.31  13.931  39.113  32.430 1500.6560    79.8    6.73 13:53:10.40M
2018-10-17T00:45:46.403Z|I-OCEAN7-304-1214551|  26.29  13.931  39.129  32.445 1500.6738    79.0    6.66 13:53:15.46M
2018-10-17T00:45:51.464Z|I-OCEAN7-304-1214551|  26.26  13.931  39.107  32.424 1500.6495    78.2    6.60 13:53:20.52M
2018-10-17T00:45:56.524Z|I-OCEAN7-304-1214551|  26.31  13.931  39.108  32.425 1500.6504    77.3    6.52 13:53:25.58M