2018-10-17T00:43:05.016Z|I-OCEAN7-304-1214551|  26.34  13.931  39.249  32.556 1500.8043    78.9    6.65 13:50:34.08M
2018-10-17T00:43:10.071Z|I-OCEAN7-304-1214551|  26.30  13.931  39.215  32.524 1500.7665    78.7    6.63 13:50:39.13M
2018-10-17T00:43:15.132Z|I-OCEAN7-304-1214551|  26.35  13.931  39.185  32.496 1500.7355    77.2    6.51 13:50:44.19M
2018-10-17T00:43:20.192Z|I-OCEAN7-304-1214551|  26.37  13.931  39.176  32.488 1500.7267    77.0    6.50 13:50:49.25M
2018-10-17T00:43:25.252Z|I-OCEAN7-304-1214551|  26.32  13.931  39.163  32.476 1500.7106    79.3    6.69 13:50:54.31M
2018-10-17T00:43:30.307Z|I-OCEAN7-304-1214551|  26.32  13.931  39.152  32.466 1500.6978    79.7    6.72 13:50:59.37M
2018-10-17T00:43:35.368Z|I-OCEAN7-304-1214551|  26.30  13.931  39.151  32.466 1500.6965    79.5    6.70 13:51:04.42M
2018-10-17T00:43:40.428Z|I-OCEAN7-304-1214551|  26.30  13.931  39.151  32.466 1500.6962    78.9    6.65 13:51:09.48M
2018-10-17T00:43:45.228Z|I-OCEAN7-304-1214551|  26.32  13.931  39.151  32.465 1500.6970    78.8    6.64 13:51:14.54M
2018-10-17T00:43:50.288Z|I-OCEAN7-304-1214551|  26.32  13.931  39.151  32.466 1500.6974    78.8    6.65 13:51:19.35M
2018-10-17T00:43:55.349Z|I-OCEAN7-304-1214551|  26.28  13.931  39.152  32.466 1500.6968    77.9    6.57 13:51:24.40M