2018-10-17T00:38:02.473Z|I-OCEAN7-304-1214551|  26.43  13.932  39.157  32.470 1500.7069    81.9    6.90 13:45:31.51M
2018-10-17T00:38:07.537Z|I-OCEAN7-304-1214551|  26.34  13.932  39.159  32.472 1500.7075    83.1    7.01 13:45:36.57M
2018-10-17T00:38:12.593Z|I-OCEAN7-304-1214551|  26.34  13.932  39.170  32.482 1500.7200    81.0    6.83 13:45:41.63M
2018-10-17T00:38:17.658Z|I-OCEAN7-304-1214551|  26.42  13.932  39.170  32.483 1500.7209    80.0    6.74 13:45:46.69M
2018-10-17T00:38:22.714Z|I-OCEAN7-304-1214551|  26.29  13.931  39.171  32.484 1500.7194    80.7    6.80 13:45:51.75M
2018-10-17T00:38:27.778Z|I-OCEAN7-304-1214551|  26.38  13.931  39.168  32.481 1500.7168    80.4    6.78 13:45:56.81M
2018-10-17T00:38:32.829Z|I-OCEAN7-304-1214551|  26.36  13.931  39.170  32.483 1500.7189    79.2    6.68 13:46:01.87M
2018-10-17T00:38:37.889Z|I-OCEAN7-304-1214551|  26.33  13.931  39.171  32.484 1500.7191    77.7    6.55 13:46:06.92M
2018-10-17T00:38:42.949Z|I-OCEAN7-304-1214551|  26.38  13.931  39.171  32.483 1500.7200    77.0    6.49 13:46:12.00M
2018-10-17T00:38:48.010Z|I-OCEAN7-304-1214551|  26.35  13.932  39.170  32.482 1500.7195    78.3    6.61 13:46:17.06M
2018-10-17T00:38:53.070Z|I-OCEAN7-304-1214551|  26.36  13.932  39.156  32.470 1500.7051    78.2    6.59 13:46:22.12M
2018-10-17T00:38:58.130Z|I-OCEAN7-304-1214551|  26.36  13.932  39.155  32.468 1500.7031    77.4    6.53 13:46:27.18M