2018-10-17T00:38:02.473Z|I-OCEAN7-304-1214551| 26.43 13.932 39.157 32.470 1500.7069 81.9 6.90 13:45:31.51M 2018-10-17T00:38:07.537Z|I-OCEAN7-304-1214551| 26.34 13.932 39.159 32.472 1500.7075 83.1 7.01 13:45:36.57M 2018-10-17T00:38:12.593Z|I-OCEAN7-304-1214551| 26.34 13.932 39.170 32.482 1500.7200 81.0 6.83 13:45:41.63M 2018-10-17T00:38:17.658Z|I-OCEAN7-304-1214551| 26.42 13.932 39.170 32.483 1500.7209 80.0 6.74 13:45:46.69M 2018-10-17T00:38:22.714Z|I-OCEAN7-304-1214551| 26.29 13.931 39.171 32.484 1500.7194 80.7 6.80 13:45:51.75M 2018-10-17T00:38:27.778Z|I-OCEAN7-304-1214551| 26.38 13.931 39.168 32.481 1500.7168 80.4 6.78 13:45:56.81M 2018-10-17T00:38:32.829Z|I-OCEAN7-304-1214551| 26.36 13.931 39.170 32.483 1500.7189 79.2 6.68 13:46:01.87M 2018-10-17T00:38:37.889Z|I-OCEAN7-304-1214551| 26.33 13.931 39.171 32.484 1500.7191 77.7 6.55 13:46:06.92M 2018-10-17T00:38:42.949Z|I-OCEAN7-304-1214551| 26.38 13.931 39.171 32.483 1500.7200 77.0 6.49 13:46:12.00M 2018-10-17T00:38:48.010Z|I-OCEAN7-304-1214551| 26.35 13.932 39.170 32.482 1500.7195 78.3 6.61 13:46:17.06M 2018-10-17T00:38:53.070Z|I-OCEAN7-304-1214551| 26.36 13.932 39.156 32.470 1500.7051 78.2 6.59 13:46:22.12M 2018-10-17T00:38:58.130Z|I-OCEAN7-304-1214551| 26.36 13.932 39.155 32.468 1500.7031 77.4 6.53 13:46:27.18M