2018-10-17T00:36:01.562Z|I-OCEAN7-304-1214551|  26.36  13.929  39.105  32.424 1500.6427    79.9    6.74 13:43:30.59M
2018-10-17T00:36:06.363Z|I-OCEAN7-304-1214551|  26.41  13.929  39.105  32.424 1500.6448    78.5    6.62 13:43:35.65M
2018-10-17T00:36:11.423Z|I-OCEAN7-304-1214551|  26.38  13.929  39.106  32.425 1500.6455    79.2    6.68 13:43:40.45M
2018-10-17T00:36:16.483Z|I-OCEAN7-304-1214551|  26.34  13.930  39.145  32.461 1500.6880    79.4    6.69 13:43:45.52M
2018-10-17T00:36:21.543Z|I-OCEAN7-304-1214551|  26.43  13.930  39.145  32.461 1500.6903    80.4    6.78 13:43:50.57M
2018-10-17T00:36:26.598Z|I-OCEAN7-304-1214551|  26.34  13.930  39.198  32.510 1500.7463    80.9    6.82 13:43:55.64M
2018-10-17T00:36:31.659Z|I-OCEAN7-304-1214551|  26.35  13.930  39.204  32.515 1500.7538    79.9    6.74 13:44:00.69M
2018-10-17T00:36:36.719Z|I-OCEAN7-304-1214551|  26.40  13.930  39.205  32.516 1500.7557    79.7    6.72 13:44:05.75M
2018-10-17T00:36:41.779Z|I-OCEAN7-304-1214551|  26.36  13.931  39.206  32.516 1500.7559    80.5    6.78 13:44:10.81M
2018-10-17T00:36:46.839Z|I-OCEAN7-304-1214551|  26.36  13.930  39.206  32.517 1500.7566    80.1    6.75 13:44:15.87M
2018-10-17T00:36:51.900Z|I-OCEAN7-304-1214551|  26.42  13.933  39.203  32.512 1500.7598    81.9    6.90 13:44:20.93M
2018-10-17T00:36:56.955Z|I-OCEAN7-304-1214551|  26.31  13.933  39.203  32.511 1500.7578    83.0    7.00 13:44:26.00M