2018-10-17T00:36:01.562Z|I-OCEAN7-304-1214551| 26.36 13.929 39.105 32.424 1500.6427 79.9 6.74 13:43:30.59M 2018-10-17T00:36:06.363Z|I-OCEAN7-304-1214551| 26.41 13.929 39.105 32.424 1500.6448 78.5 6.62 13:43:35.65M 2018-10-17T00:36:11.423Z|I-OCEAN7-304-1214551| 26.38 13.929 39.106 32.425 1500.6455 79.2 6.68 13:43:40.45M 2018-10-17T00:36:16.483Z|I-OCEAN7-304-1214551| 26.34 13.930 39.145 32.461 1500.6880 79.4 6.69 13:43:45.52M 2018-10-17T00:36:21.543Z|I-OCEAN7-304-1214551| 26.43 13.930 39.145 32.461 1500.6903 80.4 6.78 13:43:50.57M 2018-10-17T00:36:26.598Z|I-OCEAN7-304-1214551| 26.34 13.930 39.198 32.510 1500.7463 80.9 6.82 13:43:55.64M 2018-10-17T00:36:31.659Z|I-OCEAN7-304-1214551| 26.35 13.930 39.204 32.515 1500.7538 79.9 6.74 13:44:00.69M 2018-10-17T00:36:36.719Z|I-OCEAN7-304-1214551| 26.40 13.930 39.205 32.516 1500.7557 79.7 6.72 13:44:05.75M 2018-10-17T00:36:41.779Z|I-OCEAN7-304-1214551| 26.36 13.931 39.206 32.516 1500.7559 80.5 6.78 13:44:10.81M 2018-10-17T00:36:46.839Z|I-OCEAN7-304-1214551| 26.36 13.930 39.206 32.517 1500.7566 80.1 6.75 13:44:15.87M 2018-10-17T00:36:51.900Z|I-OCEAN7-304-1214551| 26.42 13.933 39.203 32.512 1500.7598 81.9 6.90 13:44:20.93M 2018-10-17T00:36:56.955Z|I-OCEAN7-304-1214551| 26.31 13.933 39.203 32.511 1500.7578 83.0 7.00 13:44:26.00M