2018-10-17T00:34:00.656Z|I-OCEAN7-304-1214551| 26.43 13.932 39.107 32.424 1500.6537 80.5 6.79 13:41:29.68M 2018-10-17T00:34:05.707Z|I-OCEAN7-304-1214551| 26.34 13.932 39.169 32.481 1500.7198 81.4 6.87 13:41:34.74M 2018-10-17T00:34:10.777Z|I-OCEAN7-304-1214551| 26.42 13.932 39.162 32.474 1500.7125 80.1 6.76 13:41:39.79M 2018-10-17T00:34:15.828Z|I-OCEAN7-304-1214551| 26.36 13.932 39.162 32.475 1500.7117 79.4 6.69 13:41:44.85M 2018-10-17T00:34:20.888Z|I-OCEAN7-304-1214551| 26.40 13.932 39.163 32.476 1500.7129 80.9 6.82 13:41:49.91M 2018-10-17T00:34:25.948Z|I-OCEAN7-304-1214551| 26.44 13.931 39.196 32.507 1500.7493 80.1 6.75 13:41:54.97M 2018-10-17T00:34:31.008Z|I-OCEAN7-304-1214551| 26.43 13.931 39.186 32.498 1500.7385 80.9 6.82 13:42:00.05M 2018-10-17T00:34:36.068Z|I-OCEAN7-304-1214551| 26.33 13.931 39.153 32.467 1500.7008 81.2 6.84 13:42:05.11M 2018-10-17T00:34:41.129Z|I-OCEAN7-304-1214551| 26.44 13.931 39.117 32.433 1500.6628 82.7 6.97 13:42:10.17M 2018-10-17T00:34:46.189Z|I-OCEAN7-304-1214551| 26.31 13.931 39.107 32.425 1500.6504 84.0 7.08 13:42:15.23M 2018-10-17T00:34:51.249Z|I-OCEAN7-304-1214551| 26.38 13.931 39.106 32.424 1500.6490 82.2 6.93 13:42:20.28M 2018-10-17T00:34:56.309Z|I-OCEAN7-304-1214551| 26.34 13.931 39.140 32.456 1500.6852 80.6 6.80 13:42:25.34M