2018-10-17T00:34:00.656Z|I-OCEAN7-304-1214551|  26.43  13.932  39.107  32.424 1500.6537    80.5    6.79 13:41:29.68M
2018-10-17T00:34:05.707Z|I-OCEAN7-304-1214551|  26.34  13.932  39.169  32.481 1500.7198    81.4    6.87 13:41:34.74M
2018-10-17T00:34:10.777Z|I-OCEAN7-304-1214551|  26.42  13.932  39.162  32.474 1500.7125    80.1    6.76 13:41:39.79M
2018-10-17T00:34:15.828Z|I-OCEAN7-304-1214551|  26.36  13.932  39.162  32.475 1500.7117    79.4    6.69 13:41:44.85M
2018-10-17T00:34:20.888Z|I-OCEAN7-304-1214551|  26.40  13.932  39.163  32.476 1500.7129    80.9    6.82 13:41:49.91M
2018-10-17T00:34:25.948Z|I-OCEAN7-304-1214551|  26.44  13.931  39.196  32.507 1500.7493    80.1    6.75 13:41:54.97M
2018-10-17T00:34:31.008Z|I-OCEAN7-304-1214551|  26.43  13.931  39.186  32.498 1500.7385    80.9    6.82 13:42:00.05M
2018-10-17T00:34:36.068Z|I-OCEAN7-304-1214551|  26.33  13.931  39.153  32.467 1500.7008    81.2    6.84 13:42:05.11M
2018-10-17T00:34:41.129Z|I-OCEAN7-304-1214551|  26.44  13.931  39.117  32.433 1500.6628    82.7    6.97 13:42:10.17M
2018-10-17T00:34:46.189Z|I-OCEAN7-304-1214551|  26.31  13.931  39.107  32.425 1500.6504    84.0    7.08 13:42:15.23M
2018-10-17T00:34:51.249Z|I-OCEAN7-304-1214551|  26.38  13.931  39.106  32.424 1500.6490    82.2    6.93 13:42:20.28M
2018-10-17T00:34:56.309Z|I-OCEAN7-304-1214551|  26.34  13.931  39.140  32.456 1500.6852    80.6    6.80 13:42:25.34M