2018-10-17T00:32:04.277Z|I-OCEAN7-304-1214551|  26.45  13.932  39.253  32.559 1500.8123    79.6    6.71 13:39:33.31M
2018-10-17T00:32:09.337Z|I-OCEAN7-304-1214551|  26.42  13.932  39.244  32.551 1500.8015    81.1    6.83 13:39:38.37M
2018-10-17T00:32:14.397Z|I-OCEAN7-304-1214551|  26.42  13.932  39.175  32.487 1500.7261    80.5    6.79 13:39:43.42M
2018-10-17T00:32:19.458Z|I-OCEAN7-304-1214551|  26.38  13.931  39.168  32.481 1500.7178    80.5    6.79 13:39:48.48M
2018-10-17T00:32:24.518Z|I-OCEAN7-304-1214551|  26.42  13.931  39.171  32.483 1500.7213    79.2    6.68 13:39:53.54M
2018-10-17T00:32:29.578Z|I-OCEAN7-304-1214551|  26.40  13.931  39.211  32.520 1500.7640    78.8    6.64 13:39:58.60M
2018-10-17T00:32:34.638Z|I-OCEAN7-304-1214551|  26.39  13.931  39.139  32.454 1500.6864    78.6    6.62 13:40:03.66M
2018-10-17T00:32:39.696Z|I-OCEAN7-304-1214551|  26.39  13.931  39.133  32.449 1500.6790    79.0    6.66 13:40:08.72M
2018-10-17T00:32:44.759Z|I-OCEAN7-304-1214551|  26.42  13.931  39.519  32.806 1501.0985    79.2    6.66 13:40:13.78M
2018-10-17T00:32:49.818Z|I-OCEAN7-304-1214551|  26.34  13.931  39.857  33.119 1501.4645    79.4    6.67 13:40:18.84M
2018-10-17T00:32:54.879Z|I-OCEAN7-304-1214551|  26.34  13.931  39.919  33.176 1501.5320    78.8    6.61 13:40:23.89M
2018-10-17T00:32:59.937Z|I-OCEAN7-304-1214551|  26.35  13.931  39.964  33.218 1501.5800    77.9    6.54 13:40:28.95M