2018-10-17T00:30:02.846Z|I-OCEAN7-304-1214551|  26.38  13.932  39.151  32.465 1500.7002    78.8    6.64 13:37:31.86M
2018-10-17T00:30:07.901Z|I-OCEAN7-304-1214551|  26.41  13.932  39.150  32.464 1500.7006    77.7    6.55 13:37:36.92M
2018-10-17T00:30:12.962Z|I-OCEAN7-304-1214551|  26.38  13.932  39.149  32.463 1500.6998    77.9    6.56 13:37:41.97M
2018-10-17T00:30:18.022Z|I-OCEAN7-304-1214551|  26.44  13.933  39.149  32.462 1500.7003    78.8    6.65 13:37:47.05M
2018-10-17T00:30:23.082Z|I-OCEAN7-304-1214551|  26.39  13.933  39.149  32.462 1500.6995    78.8    6.64 13:37:52.11M
2018-10-17T00:30:28.142Z|I-OCEAN7-304-1214551|  26.39  13.933  39.164  32.475 1500.7167    79.1    6.67 13:37:57.17M
2018-10-17T00:30:33.203Z|I-OCEAN7-304-1214551|  26.45  13.933  39.167  32.478 1500.7216    78.6    6.62 13:38:02.23M
2018-10-17T00:30:38.263Z|I-OCEAN7-304-1214551|  26.36  13.933  39.164  32.475 1500.7177    80.0    6.74 13:38:07.29M
2018-10-17T00:30:43.323Z|I-OCEAN7-304-1214551|  26.41  13.933  39.164  32.475 1500.7180    81.6    6.88 13:38:12.35M
2018-10-17T00:30:48.378Z|I-OCEAN7-304-1214551|  26.38  13.934  39.163  32.474 1500.7174    82.4    6.94 13:38:17.41M
2018-10-17T00:30:53.443Z|I-OCEAN7-304-1214551|  26.38  13.934  39.163  32.474 1500.7174    81.0    6.83 13:38:22.46M
2018-10-17T00:30:58.499Z|I-OCEAN7-304-1214551|  26.41  13.934  39.131  32.445 1500.6827    80.3    6.77 13:38:27.53M