2018-10-17T00:27:00.698Z|I-OCEAN7-304-1214551|  26.44  13.931  39.185  32.496 1500.7365    79.2    6.68 13:34:29.70M
2018-10-17T00:27:05.758Z|I-OCEAN7-304-1214551|  26.41  13.931  39.184  32.496 1500.7344    78.9    6.65 13:34:34.76M
2018-10-17T00:27:10.818Z|I-OCEAN7-304-1214551|  26.45  13.928  39.183  32.497 1500.7275    79.4    6.69 13:34:39.82M
2018-10-17T00:27:15.874Z|I-OCEAN7-304-1214551|  26.38  13.928  39.181  32.496 1500.7242    80.8    6.81 13:34:44.88M
2018-10-17T00:27:20.937Z|I-OCEAN7-304-1214551|  26.45  13.928  39.180  32.495 1500.7239    79.2    6.68 13:34:49.94M
2018-10-17T00:27:25.994Z|I-OCEAN7-304-1214551|  26.44  13.928  39.180  32.495 1500.7230    78.8    6.64 13:34:55.02M
2018-10-17T00:27:31.057Z|I-OCEAN7-304-1214551|  26.47  13.928  39.179  32.494 1500.7227    77.7    6.55 13:35:00.08M
2018-10-17T00:27:36.115Z|I-OCEAN7-304-1214551|  26.46  13.928  39.180  32.495 1500.7239    77.7    6.55 13:35:05.14M
2018-10-17T00:27:41.176Z|I-OCEAN7-304-1214551|  26.44  13.928  39.181  32.495 1500.7244    77.6    6.54 13:35:10.20M
2018-10-17T00:27:46.235Z|I-OCEAN7-304-1214551|  26.41  13.928  39.180  32.495 1500.7231    77.6    6.54 13:35:15.26M
2018-10-17T00:27:51.295Z|I-OCEAN7-304-1214551|  26.42  13.928  39.180  32.495 1500.7241    78.2    6.59 13:35:20.31M
2018-10-17T00:27:56.356Z|I-OCEAN7-304-1214551|  26.35  13.929  39.286  32.592 1500.8385    79.1    6.67 13:35:25.37M