2018-10-17T00:25:04.588Z|I-OCEAN7-304-1214551|  26.43  13.933  39.186  32.496 1500.7415    79.3    6.69 13:32:33.59M
2018-10-17T00:25:09.643Z|I-OCEAN7-304-1214551|  26.43  13.933  39.159  32.471 1500.7113    79.5    6.70 13:32:38.65M
2018-10-17T00:25:14.703Z|I-OCEAN7-304-1214551|  26.43  13.933  39.158  32.470 1500.7104    79.3    6.68 13:32:43.71M
2018-10-17T00:25:19.763Z|I-OCEAN7-304-1214551|  26.46  13.932  39.160  32.472 1500.7118    79.1    6.67 13:32:48.77M
2018-10-17T00:25:24.824Z|I-OCEAN7-304-1214551|  26.42  13.932  39.160  32.472 1500.7108    78.7    6.63 13:32:53.83M
2018-10-17T00:25:29.884Z|I-OCEAN7-304-1214551|  26.44  13.932  39.160  32.473 1500.7108    78.6    6.63 13:32:58.89M
2018-10-17T00:25:34.939Z|I-OCEAN7-304-1214551|  26.40  13.932  39.161  32.474 1500.7107    78.6    6.63 13:33:03.94M
2018-10-17T00:25:39.999Z|I-OCEAN7-304-1214551|  26.41  13.932  39.162  32.475 1500.7124    78.1    6.59 13:33:09.02M
2018-10-17T00:25:45.065Z|I-OCEAN7-304-1214551|  26.41  13.932  39.163  32.476 1500.7139    77.6    6.54 13:33:14.08M
2018-10-17T00:25:50.125Z|I-OCEAN7-304-1214551|  26.46  13.932  39.551  32.834 1501.1364    77.2    6.50 13:33:19.14M
2018-10-17T00:25:55.180Z|I-OCEAN7-304-1214551|  26.42  13.932  39.573  32.854 1501.1591    79.7    6.71 13:33:24.20M