2018-10-17T00:23:03.414Z|I-OCEAN7-304-1214551|  26.46  13.931  39.142  32.457 1500.6892    76.6    6.46 13:30:32.42M
2018-10-17T00:23:08.468Z|I-OCEAN7-304-1214551|  26.45  13.931  39.142  32.457 1500.6885    76.9    6.48 13:30:37.48M
2018-10-17T00:23:13.535Z|I-OCEAN7-304-1214551|  26.45  13.930  39.142  32.457 1500.6877    78.9    6.65 13:30:42.53M
2018-10-17T00:23:18.588Z|I-OCEAN7-304-1214551|  26.44  13.930  39.142  32.458 1500.6875    79.1    6.67 13:30:47.59M
2018-10-17T00:23:23.648Z|I-OCEAN7-304-1214551|  26.44  13.930  39.142  32.458 1500.6871    81.0    6.83 13:30:52.65M
2018-10-17T00:23:28.710Z|I-OCEAN7-304-1214551|  26.41  13.930  39.154  32.469 1500.6998    81.3    6.85 13:30:57.71M
2018-10-17T00:23:33.769Z|I-OCEAN7-304-1214551|  26.46  13.930  39.170  32.484 1500.7184    79.2    6.68 13:31:02.77M
2018-10-17T00:23:38.829Z|I-OCEAN7-304-1214551|  26.46  13.930  39.171  32.484 1500.7188    78.1    6.59 13:31:07.83M
2018-10-17T00:23:43.894Z|I-OCEAN7-304-1214551|  26.43  13.930  39.171  32.485 1500.7181    78.7    6.63 13:31:12.89M
2018-10-17T00:23:48.949Z|I-OCEAN7-304-1214551|  26.40  13.929  39.172  32.486 1500.7178    77.4    6.52 13:31:17.95M
2018-10-17T00:23:54.014Z|I-OCEAN7-304-1214551|  26.48  13.929  39.173  32.487 1500.7196    76.1    6.42 13:31:23.02M
2018-10-17T00:23:59.160Z|I-OCEAN7-304-1214551|  26.40  13.929  39.182  32.495 1500.7286    78.7    6.63 13:31:28.08M