2018-10-17T00:21:01.982Z|I-OCEAN7-304-1214551| 26.45 13.931 39.235 32.543 1500.7902 80.6 6.79 13:28:30.97M 2018-10-17T00:21:07.042Z|I-OCEAN7-304-1214551| 26.51 13.931 39.235 32.543 1500.7909 79.8 6.73 13:28:36.05M 2018-10-17T00:21:12.097Z|I-OCEAN7-304-1214551| 26.42 13.931 39.166 32.479 1500.7153 79.5 6.71 13:28:41.11M 2018-10-17T00:21:17.163Z|I-OCEAN7-304-1214551| 26.49 13.931 39.166 32.479 1500.7161 79.5 6.70 13:28:46.17M 2018-10-17T00:21:22.223Z|I-OCEAN7-304-1214551| 26.46 13.931 39.134 32.450 1500.6802 78.9 6.66 13:28:51.23M 2018-10-17T00:21:27.278Z|I-OCEAN7-304-1214551| 26.50 13.931 39.093 32.412 1500.6359 79.7 6.72 13:28:56.29M 2018-10-17T00:21:32.338Z|I-OCEAN7-304-1214551| 26.50 13.931 39.082 32.402 1500.6246 78.6 6.63 13:29:01.34M 2018-10-17T00:21:37.398Z|I-OCEAN7-304-1214551| 26.49 13.931 39.081 32.401 1500.6235 77.1 6.51 13:29:06.40M 2018-10-17T00:21:42.454Z|I-OCEAN7-304-1214551| 26.49 13.931 39.081 32.400 1500.6228 76.6 6.46 13:29:11.46M 2018-10-17T00:21:47.519Z|I-OCEAN7-304-1214551| 26.48 13.929 39.080 32.401 1500.6190 76.7 6.47 13:29:16.52M 2018-10-17T00:21:52.574Z|I-OCEAN7-304-1214551| 26.42 13.929 39.080 32.401 1500.6180 77.1 6.50 13:29:21.58M 2018-10-17T00:21:57.639Z|I-OCEAN7-304-1214551| 26.42 13.930 39.081 32.402 1500.6196 78.3 6.61 13:29:26.63M