2018-10-17T00:21:01.982Z|I-OCEAN7-304-1214551|  26.45  13.931  39.235  32.543 1500.7902    80.6    6.79 13:28:30.97M
2018-10-17T00:21:07.042Z|I-OCEAN7-304-1214551|  26.51  13.931  39.235  32.543 1500.7909    79.8    6.73 13:28:36.05M
2018-10-17T00:21:12.097Z|I-OCEAN7-304-1214551|  26.42  13.931  39.166  32.479 1500.7153    79.5    6.71 13:28:41.11M
2018-10-17T00:21:17.163Z|I-OCEAN7-304-1214551|  26.49  13.931  39.166  32.479 1500.7161    79.5    6.70 13:28:46.17M
2018-10-17T00:21:22.223Z|I-OCEAN7-304-1214551|  26.46  13.931  39.134  32.450 1500.6802    78.9    6.66 13:28:51.23M
2018-10-17T00:21:27.278Z|I-OCEAN7-304-1214551|  26.50  13.931  39.093  32.412 1500.6359    79.7    6.72 13:28:56.29M
2018-10-17T00:21:32.338Z|I-OCEAN7-304-1214551|  26.50  13.931  39.082  32.402 1500.6246    78.6    6.63 13:29:01.34M
2018-10-17T00:21:37.398Z|I-OCEAN7-304-1214551|  26.49  13.931  39.081  32.401 1500.6235    77.1    6.51 13:29:06.40M
2018-10-17T00:21:42.454Z|I-OCEAN7-304-1214551|  26.49  13.931  39.081  32.400 1500.6228    76.6    6.46 13:29:11.46M
2018-10-17T00:21:47.519Z|I-OCEAN7-304-1214551|  26.48  13.929  39.080  32.401 1500.6190    76.7    6.47 13:29:16.52M
2018-10-17T00:21:52.574Z|I-OCEAN7-304-1214551|  26.42  13.929  39.080  32.401 1500.6180    77.1    6.50 13:29:21.58M
2018-10-17T00:21:57.639Z|I-OCEAN7-304-1214551|  26.42  13.930  39.081  32.402 1500.6196    78.3    6.61 13:29:26.63M