2018-10-17T00:19:01.327Z|I-OCEAN7-304-1214551| 26.49 13.928 39.191 32.505 1500.7358 78.0 6.58 13:26:30.33M 2018-10-17T00:19:06.387Z|I-OCEAN7-304-1214551| 26.45 13.928 39.202 32.516 1500.7472 78.4 6.61 13:26:35.39M 2018-10-17T00:19:11.448Z|I-OCEAN7-304-1214551| 26.38 13.927 39.203 32.516 1500.7466 78.6 6.63 13:26:40.44M 2018-10-17T00:19:16.507Z|I-OCEAN7-304-1214551| 26.46 13.928 39.213 32.525 1500.7590 78.5 6.62 13:26:45.50M 2018-10-17T00:19:21.567Z|I-OCEAN7-304-1214551| 26.43 13.928 39.213 32.525 1500.7594 78.7 6.64 13:26:50.56M 2018-10-17T00:19:26.628Z|I-OCEAN7-304-1214551| 26.41 13.928 39.213 32.525 1500.7590 79.2 6.68 13:26:55.62M 2018-10-17T00:19:31.428Z|I-OCEAN7-304-1214551| 26.43 13.928 39.175 32.489 1500.7191 78.6 6.63 13:27:00.68M 2018-10-17T00:19:36.483Z|I-OCEAN7-304-1214551| 26.46 13.929 39.175 32.490 1500.7208 77.7 6.55 13:27:05.48M 2018-10-17T00:19:41.543Z|I-OCEAN7-304-1214551| 26.46 13.929 39.173 32.487 1500.7195 77.2 6.51 13:27:10.54M 2018-10-17T00:19:46.604Z|I-OCEAN7-304-1214551| 26.47 13.930 39.176 32.489 1500.7241 77.8 6.56 13:27:15.60M 2018-10-17T00:19:51.404Z|I-OCEAN7-304-1214551| 26.44 13.930 39.177 32.490 1500.7260 77.7 6.55 13:27:20.66M 2018-10-17T00:19:56.464Z|I-OCEAN7-304-1214551| 26.44 13.930 39.178 32.491 1500.7277 77.4 6.52 13:27:25.46M