2018-10-17T00:19:01.327Z|I-OCEAN7-304-1214551|  26.49  13.928  39.191  32.505 1500.7358    78.0    6.58 13:26:30.33M
2018-10-17T00:19:06.387Z|I-OCEAN7-304-1214551|  26.45  13.928  39.202  32.516 1500.7472    78.4    6.61 13:26:35.39M
2018-10-17T00:19:11.448Z|I-OCEAN7-304-1214551|  26.38  13.927  39.203  32.516 1500.7466    78.6    6.63 13:26:40.44M
2018-10-17T00:19:16.507Z|I-OCEAN7-304-1214551|  26.46  13.928  39.213  32.525 1500.7590    78.5    6.62 13:26:45.50M
2018-10-17T00:19:21.567Z|I-OCEAN7-304-1214551|  26.43  13.928  39.213  32.525 1500.7594    78.7    6.64 13:26:50.56M
2018-10-17T00:19:26.628Z|I-OCEAN7-304-1214551|  26.41  13.928  39.213  32.525 1500.7590    79.2    6.68 13:26:55.62M
2018-10-17T00:19:31.428Z|I-OCEAN7-304-1214551|  26.43  13.928  39.175  32.489 1500.7191    78.6    6.63 13:27:00.68M
2018-10-17T00:19:36.483Z|I-OCEAN7-304-1214551|  26.46  13.929  39.175  32.490 1500.7208    77.7    6.55 13:27:05.48M
2018-10-17T00:19:41.543Z|I-OCEAN7-304-1214551|  26.46  13.929  39.173  32.487 1500.7195    77.2    6.51 13:27:10.54M
2018-10-17T00:19:46.604Z|I-OCEAN7-304-1214551|  26.47  13.930  39.176  32.489 1500.7241    77.8    6.56 13:27:15.60M
2018-10-17T00:19:51.404Z|I-OCEAN7-304-1214551|  26.44  13.930  39.177  32.490 1500.7260    77.7    6.55 13:27:20.66M
2018-10-17T00:19:56.464Z|I-OCEAN7-304-1214551|  26.44  13.930  39.178  32.491 1500.7277    77.4    6.52 13:27:25.46M