2018-10-17T00:17:04.956Z|I-OCEAN7-304-1214551| 26.47 13.932 39.204 32.513 1500.7595 80.7 6.80 13:24:33.94M 2018-10-17T00:17:10.017Z|I-OCEAN7-304-1214551| 26.47 13.932 39.205 32.514 1500.7605 80.6 6.79 13:24:39.01M 2018-10-17T00:17:15.077Z|I-OCEAN7-304-1214551| 26.44 13.932 39.204 32.513 1500.7596 81.0 6.83 13:24:44.08M 2018-10-17T00:17:20.132Z|I-OCEAN7-304-1214551| 26.47 13.930 39.203 32.515 1500.7543 80.7 6.80 13:24:49.14M 2018-10-17T00:17:25.197Z|I-OCEAN7-304-1214551| 26.44 13.930 39.203 32.514 1500.7537 80.3 6.77 13:24:54.19M 2018-10-17T00:17:30.253Z|I-OCEAN7-304-1214551| 26.51 13.930 39.203 32.514 1500.7535 79.6 6.71 13:24:59.25M 2018-10-17T00:17:35.318Z|I-OCEAN7-304-1214551| 26.40 13.929 39.202 32.514 1500.7505 80.3 6.77 13:25:04.31M 2018-10-17T00:17:40.376Z|I-OCEAN7-304-1214551| 26.53 13.929 39.210 32.521 1500.7598 80.7 6.80 13:25:09.37M 2018-10-17T00:17:45.433Z|I-OCEAN7-304-1214551| 26.44 13.929 39.227 32.537 1500.7762 81.0 6.83 13:25:14.43M 2018-10-17T00:17:50.493Z|I-OCEAN7-304-1214551| 26.51 13.929 39.228 32.538 1500.7781 80.1 6.75 13:25:19.48M 2018-10-17T00:17:55.554Z|I-OCEAN7-304-1214551| 26.48 13.928 39.228 32.539 1500.7778 80.9 6.81 13:25:24.54M