2018-10-17T00:17:04.956Z|I-OCEAN7-304-1214551|  26.47  13.932  39.204  32.513 1500.7595    80.7    6.80 13:24:33.94M
2018-10-17T00:17:10.017Z|I-OCEAN7-304-1214551|  26.47  13.932  39.205  32.514 1500.7605    80.6    6.79 13:24:39.01M
2018-10-17T00:17:15.077Z|I-OCEAN7-304-1214551|  26.44  13.932  39.204  32.513 1500.7596    81.0    6.83 13:24:44.08M
2018-10-17T00:17:20.132Z|I-OCEAN7-304-1214551|  26.47  13.930  39.203  32.515 1500.7543    80.7    6.80 13:24:49.14M
2018-10-17T00:17:25.197Z|I-OCEAN7-304-1214551|  26.44  13.930  39.203  32.514 1500.7537    80.3    6.77 13:24:54.19M
2018-10-17T00:17:30.253Z|I-OCEAN7-304-1214551|  26.51  13.930  39.203  32.514 1500.7535    79.6    6.71 13:24:59.25M
2018-10-17T00:17:35.318Z|I-OCEAN7-304-1214551|  26.40  13.929  39.202  32.514 1500.7505    80.3    6.77 13:25:04.31M
2018-10-17T00:17:40.376Z|I-OCEAN7-304-1214551|  26.53  13.929  39.210  32.521 1500.7598    80.7    6.80 13:25:09.37M
2018-10-17T00:17:45.433Z|I-OCEAN7-304-1214551|  26.44  13.929  39.227  32.537 1500.7762    81.0    6.83 13:25:14.43M
2018-10-17T00:17:50.493Z|I-OCEAN7-304-1214551|  26.51  13.929  39.228  32.538 1500.7781    80.1    6.75 13:25:19.48M
2018-10-17T00:17:55.554Z|I-OCEAN7-304-1214551|  26.48  13.928  39.228  32.539 1500.7778    80.9    6.81 13:25:24.54M