2018-10-17T00:14:03.588Z|I-OCEAN7-304-1214551|  26.43  13.931  39.196  32.507 1500.7472    77.4    6.53 13:21:32.57M
2018-10-17T00:14:08.388Z|I-OCEAN7-304-1214551|  26.49  13.931  39.195  32.507 1500.7476    78.3    6.60 13:21:37.63M
2018-10-17T00:14:13.452Z|I-OCEAN7-304-1214551|  26.48  13.931  39.195  32.506 1500.7476    78.8    6.64 13:21:42.43M
2018-10-17T00:14:18.509Z|I-OCEAN7-304-1214551|  26.44  13.931  39.194  32.505 1500.7471    78.7    6.63 13:21:47.49M
2018-10-17T00:14:23.572Z|I-OCEAN7-304-1214551|  26.49  13.932  39.194  32.505 1500.7480    78.3    6.60 13:21:52.55M
2018-10-17T00:14:28.624Z|I-OCEAN7-304-1214551|  26.46  13.932  39.198  32.508 1500.7518    78.4    6.61 13:21:57.61M
2018-10-17T00:14:33.692Z|I-OCEAN7-304-1214551|  26.46  13.932  39.199  32.509 1500.7526    77.9    6.57 13:22:02.67M
2018-10-17T00:14:38.745Z|I-OCEAN7-304-1214551|  26.45  13.932  39.200  32.510 1500.7545    78.0    6.58 13:22:07.73M
2018-10-17T00:14:43.805Z|I-OCEAN7-304-1214551|  26.54  13.932  39.202  32.512 1500.7583    78.0    6.57 13:22:12.78M
2018-10-17T00:14:48.865Z|I-OCEAN7-304-1214551|  26.52  13.932  39.204  32.513 1500.7596    78.2    6.59 13:22:17.84M
2018-10-17T00:14:53.920Z|I-OCEAN7-304-1214551|  26.51  13.932  39.206  32.515 1500.7611    79.0    6.66 13:22:22.90M
2018-10-17T00:14:58.986Z|I-OCEAN7-304-1214551|  26.51  13.931  39.208  32.518 1500.7632    78.4    6.60 13:22:27.96M