2018-10-17T00:14:03.588Z|I-OCEAN7-304-1214551| 26.43 13.931 39.196 32.507 1500.7472 77.4 6.53 13:21:32.57M 2018-10-17T00:14:08.388Z|I-OCEAN7-304-1214551| 26.49 13.931 39.195 32.507 1500.7476 78.3 6.60 13:21:37.63M 2018-10-17T00:14:13.452Z|I-OCEAN7-304-1214551| 26.48 13.931 39.195 32.506 1500.7476 78.8 6.64 13:21:42.43M 2018-10-17T00:14:18.509Z|I-OCEAN7-304-1214551| 26.44 13.931 39.194 32.505 1500.7471 78.7 6.63 13:21:47.49M 2018-10-17T00:14:23.572Z|I-OCEAN7-304-1214551| 26.49 13.932 39.194 32.505 1500.7480 78.3 6.60 13:21:52.55M 2018-10-17T00:14:28.624Z|I-OCEAN7-304-1214551| 26.46 13.932 39.198 32.508 1500.7518 78.4 6.61 13:21:57.61M 2018-10-17T00:14:33.692Z|I-OCEAN7-304-1214551| 26.46 13.932 39.199 32.509 1500.7526 77.9 6.57 13:22:02.67M 2018-10-17T00:14:38.745Z|I-OCEAN7-304-1214551| 26.45 13.932 39.200 32.510 1500.7545 78.0 6.58 13:22:07.73M 2018-10-17T00:14:43.805Z|I-OCEAN7-304-1214551| 26.54 13.932 39.202 32.512 1500.7583 78.0 6.57 13:22:12.78M 2018-10-17T00:14:48.865Z|I-OCEAN7-304-1214551| 26.52 13.932 39.204 32.513 1500.7596 78.2 6.59 13:22:17.84M 2018-10-17T00:14:53.920Z|I-OCEAN7-304-1214551| 26.51 13.932 39.206 32.515 1500.7611 79.0 6.66 13:22:22.90M 2018-10-17T00:14:58.986Z|I-OCEAN7-304-1214551| 26.51 13.931 39.208 32.518 1500.7632 78.4 6.60 13:22:27.96M